| gettex | 61.6506:44 PM | 60.90060.890 | +0.760+1.25% | 61.570162 | 61.630162 | 61.66060.900 | 17410,660.050 | |
| IEX | 66.806:45 PM | 66.2566.28 | +0.52+0.78% | 66.27105 | 66.81105 | 66.8766.18 | 29,5751.97 mill. | |
| Lang & Schwarz | 61.576:45 PM | 60.7160.71 | +0.86+1.42% | 61.57- | 61.62- | 61.6860.71 | -- | |
| Quotrix | 61.11007:57 AM | 61.110061.2900 | -0.1800-0.29% | 61.5600820 | 61.6200820 | 61.110061.1100 | -- | |
| TradeGate | 61.3905:22 PM | 61.20060.730 | +0.660+1.09% | 61.570500 | 61.620500 | 61.60060.830 | 17310,613.320 | |
| Berlin | 60.898:08 AM | 60.8961.11 | -0.22-0.36% | 61.52500 | 61.57500 | 60.8960.89 | 00.00 | |
| Bulgaria | 69.902024-04-10 | 69.9069.68 | +0.22+0.32% | -- | -- | 69.9069.90 | 00.00 | |
| Cboe US | 66.726:28 PM | 66.2566.31 | +0.41+0.62% | 66.721 | 66.735 | 66.8366.20 | 81,5063.03 mill. | |
| Düsseldorf | 61.524:31 PM | 60.8360.77 | +0.75+1.23% | 61.48820 | 61.62820 | 61.5260.76 | 00.00 | |
| Frankfurt | 61.59005:02 PM | 60.910060.9300 | +0.6600+1.08% | 61.5200600 | 61.5700600 | 61.590060.9100 | 1328,096.8800 | |
| Hamburg | 60.898:14 AM | 60.8961.19 | -0.30-0.49% | 61.52600 | 61.57600 | 60.8960.89 | 00.00 | |
| Hannover | 60.981:18 PM | 60.9861.19 | -0.21-0.34% | 61.52600 | 61.57600 | 60.9860.98 | 00.00 | |
| London International | 66.492024-05-20 | 66.4966.69 | -- | -- | -- | 66.6966.30 | 9905,452.18 | |
| München | 61.278:01 AM | 61.2761.27 | 0.000.00% | 61.52600 | 61.57600 | 61.2761.27 | 00.00 | |
| NASDAQ | 66.72506:30 PM | 66.190066.3100 | +0.4150+0.63% | 66.7200500 | 66.7300200 | 66.870066.1300 | 912,13238.81 mill. | |
| Stuttgart | 61.4004:24 PM | 60.91060.880 | +0.520+0.85% | 61.3101,000 | 61.5601,000 | 61.40060.850 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 61.425:32 PM | 61.1261.10 | +0.32+0.52% | -- | -- | 61.4261.12 | 0- | |