| Quotrix | 28.72002024-05-03 | 28.565028.3700 | +0.3500+1.23% | 28.6850530 | 28.7200530 | 28.810028.5400 | 46513,334.5200 | |
| IEX | 30.892024-05-03 | 30.9130.52 | +0.37+1.20% | -- | -- | 31.0530.70 | 490,37215.14 mill. | |
| gettex | 28.7002024-05-03 | 28.54528.400 | +0.300+1.06% | 28.6902,080 | 28.7202,080 | 28.82028.460 | 20,725593,665.170 | |
| TradeGate | 28.7152024-05-03 | 28.57028.465 | +0.250+0.88% | 28.685697 | 28.740695 | 28.82028.500 | 90,4492.59 mill. | |
| Lang & Schwarz | 28.6052024-05-05 | 28.60528.605 | 0.0000.00% | 28.605- | 28.775- | 28.60528.605 | -- | |
| NASDAQ | 30.90002024-05-03 | 30.980030.5100 | +0.3900+1.28% | 30.91003,800 | 30.9200700 | 31.055030.7000 | 36.79 mill.966.31 mill. | |
| Cboe US | 30.892024-05-03 | 30.9930.52 | +0.37+1.21% | 30.502 | 31.073 | 31.0530.70 | 1.81 mill.50.43 mill. | |
| Stuttgart | 28.6902024-05-03 | 28.54528.360 | +0.330+1.16% | -- | -- | 28.77028.520 | 3,591102,774.180 | |
| Frankfurt | 28.64002024-05-03 | 28.610028.3950 | +0.2450+0.86% | -- | -- | 28.785028.5000 | 8,370239,620.6200 | |
| Düsseldorf | 28.5352024-05-03 | 28.53028.295 | +0.240+0.85% | -- | -- | 28.72528.530 | 00.000 | |
| Xetra | 28.6602024-05-03 | 28.56028.460 | +0.200+0.70% | -- | -- | 28.78528.505 | 50,0501.43 mill. | |
| Euronext Milan | 28.6702024-05-03 | 29.01528.470 | +0.200+0.70% | -- | -- | 29.01528.520 | 20,242579,784.410 | |
| Berlin | 28.6302024-05-03 | 28.52028.435 | +0.195+0.69% | 28.6402,800 | 28.6702,790 | 28.63028.520 | 3108,870.900 | |
| Cboe Europe DXE | 28.642024-05-03 | 28.6028.48 | +0.17+0.58% | -- | -- | 28.8028.56 | 3,61069,223.88 | |
| München | 28.6402024-05-03 | 28.54528.495 | +0.145+0.51% | -- | -- | 28.64028.545 | 2356,720.400 | |
| Vienna Global Market | 28.612024-05-03 | 28.8928.49 | +0.13+0.44% | -- | -- | 28.8928.61 | 752,166.75 | |
| London Domestic | 31.56002024-05-03 | 30.980031.5600 | 0.00000.00% | -- | -- | 31.050030.7600 | 182,9171.69 mill. | |
| Hannover | 28.7202024-05-03 | 28.56528.730 | -0.010-0.03% | -- | -- | 28.72028.565 | 641,838.080 | |
| Hamburg | 28.6502024-05-03 | 28.51028.740 | -0.090-0.31% | -- | -- | 28.65028.510 | 72320,686.840 | |
| Bulgaria | 28.442024-05-02 | 28.8028.95 | -0.51-1.76% | -- | -- | 28.8028.44 | 5144 | |
| Euronext Milan (TAH) | 28.3802024-05-02 | 28.40029.070 | -0.690-2.37% | -- | -- | 28.40028.355 | 3008,513.250 | |
| Cboe Europe BXE | 29.692024-04-29 | 29.8229.81 | -- | -- | -- | 29.8329.69 | 38811,567.62 | |
| Cboe Europe CXE | 29.492024-04-29 | 29.8228.69 | -- | -- | -- | 29.8229.49 | 45213,423.23 | |
| Euronext - Brüssel | 35.1102023-09-22 | 35.11036.205 | -- | -- | -- | 35.11035.110 | 3105.330 | |
| Hong Kong SE | 150.102024-02-07 | 150.00156.00 | -- | 150.00- | -- | 150.00150.00 | 16024,000 | |
| London International | 32.092024-04-26 | 31.6034.67 | -- | -- | -- | 32.6830.65 | 778,81613 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |