| Quotrix | 29,6000 | -0,02% | - | -9,10% | -27,25% | +7,11% | -35,50% | |
| gettex | 29,205 | -0,31% | - | -9,05% | -28,45% | +5,40% | -36,16% | |
| TradeGate | 29,535 | +0,99% | - | -7,99% | -27,62% | +6,43% | -35,46% | |
| Lang & Schwarz | 29,490 | +0,99% | - | -7,86% | -27,59% | +7,18% | -35,44% | |
| IEX | 32,12 | +0,85% | - | -6,08% | -28,21% | +7,42% | -42,62% | |
| Hamburg | 29,425 | -0,22% | - | -9,93% | -28,10% | +6,94% | -34,97% | |
| Berlin | 29,400 | -0,31% | - | -9,76% | -27,77% | +6,72% | -34,74% | |
| Cboe Europe BXE | 29,35 | -0,32% | - | -9,55% | -28,05% | +6,73% | - | |
| Düsseldorf | 29,515 | +1,08% | - | -9,31% | -27,87% | +6,63% | -35,67% | |
| Frankfurt | 29,5400 | +1,06% | - | -9,18% | -27,83% | +6,22% | -35,70% | |
| Bulgaria | 29,63 | +1,07% | - | -8,72% | -27,31% | +7,39% | - | |
| München | 29,810 | +2,39% | - | -8,39% | -26,68% | +7,46% | -34,91% | |
| Cboe Europe DXE | 29,78 | +1,17% | - | -8,34% | -26,81% | +7,43% | - | |
| Stuttgart | 29,455 | +0,68% | - | -8,33% | -28,16% | +6,26% | -35,84% | |
| Euronext Milan | 29,780 | +1,45% | - | -8,23% | -26,76% | +7,78% | -34,46% | |
| Vienna Global Market | 29,78 | +1,57% | - | -8,20% | -26,70% | +8,21% | -34,92% | |
| Xetra | 29,810 | +1,64% | - | -8,16% | -26,77% | +8,28% | -34,97% | |
| Euronext Milan (TAH) | 29,500 | +3,53% | - | -7,68% | -24,42% | +6,06% | - | |
| London International | 32,09 | - | - | -7,23% | -28,05% | +7,68% | -42,70% | |
| NASDAQ | 32,1000 | +0,85% | - | -6,14% | -28,25% | +7,25% | -42,63% | |
| Cboe US | 32,11 | +0,82% | - | -6,11% | -28,21% | +7,36% | -42,62% | |
| Cboe Europe CXE | 29,35 | +2,32% | - | -10,22% | -28,05% | +6,73% | - | |
| Hannover | 29,390 | -0,41% | - | -10,12% | -26,16% | +6,31% | -35,11% | |
| Euronext - Brüssel | 35,110 | - | - | 0,00% | 0,00% | +14,33% | -37,30% | |
| Hong Kong SE | 150,10 | - | - | 0,00% | -49,97% | -49,97% | - | |
| London Domestic | 32,3400 | +1,38% | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |