gettex27.99512:01 PM28.10027.950+0.045+0.16%27.97598127.99598128.19527.8853,624101,584.565
IEX30.142024-05-2930.6931.08-0.94-3.02%----30.6930.11418,06912.68 mill.
Lang & Schwarz27.97512:02 PM27.88527.885+0.090+0.32%27.975-28.000-28.10527.755--
Quotrix28.010011:49 AM27.950028.2700-0.2600-0.92%27.975076027.995076028.010027.95001002,801
TradeGate27.97511:59 AM27.99527.900+0.075+0.27%27.97572027.99572028.16527.82523,501658,312.165
Berlin27.8008:00 AM27.80028.525-0.725-2.54%27.97572028.01072027.80027.8001,00027,800
Bulgaria28.172024-05-2928.1728.49-0.33-1.14%27.9850028.0150028.1728.1700.00
Cboe Europe BXE28.222024-05-2928.1228.64--27.9830028.0360028.2228.122005,634
Cboe Europe CXE28.772024-05-2828.3427.90--27.9830028.0360028.7728.3442512,159.53
Cboe Europe DXE27.9610:29 AM27.9928.22-0.27-0.94%27.9830028.0371528.0027.962135,960.29
Cboe US30.142024-05-2930.4831.09-0.95-3.06%----30.6630.111.29 mill.34.46 mill.
Düsseldorf27.9209:30 AM28.00028.135-0.215-0.76%27.98076028.02076028.00027.92000.000
Euronext - Brüssel35.1102023-09-2235.11036.205------35.11035.1103105.330
Euronext Milan28.01010:24 AM28.01028.240-0.230-0.81%27.9157,20128.0401,11028.05527.9602,46769,118.800
Euronext Milan (TAH)28.7352024-05-2828.73528.895-0.160-0.55%----28.73528.735561,609.160
Frankfurt27.950011:37 AM27.920027.9300+0.0200+0.07%27.970030028.030030027.990027.92001,98155,381.1550
Hamburg28.0558:17 AM28.05528.325-0.270-0.95%27.98036328.0205428.05528.05500.000
Hannover27.8958:26 AM27.89528.535-0.640-2.24%27.98036328.0205427.89527.89500.000
Hong Kong SE150.102024-02-07150.00156.00--150.00---150.00150.0016024,000
London Domestic30.81002024-05-2430.310030.5300--29.480060031.080060031.010030.1350271,1463.9 mill.
London International32.092024-04-2631.6034.67------32.6830.65778,81613 mill.
LSE Domestic Off-book30.2811:41 AM30.2330.39-0.11-0.36%29.4860031.0860030.2830.2236911,155.08
München28.0808:11 AM28.08028.0800.0000.00%27.97575028.01075028.08028.08000.000
NASDAQ30.13002024-05-2930.465031.0600-0.9300-2.99%30.260020030.27001,30030.670030.105035.85 mill.907.7 mill.
Stuttgart27.98511:43 AM28.00527.935+0.050+0.18%27.9752,00028.0103,00028.00527.9701,18933,282.225
Turquoise--------------
Vienna Global Market27.929:05 AM27.9228.25-0.32-1.13%27.9232628.0832627.9227.920-
Xetra28.00011:46 AM27.92028.240-0.240-0.85%27.98036328.0205428.02527.88514,901417,044.205