gettex | 27.99512:01 PM | 28.10027.950 | +0.045+0.16% | 27.975981 | 27.995981 | 28.19527.885 | 3,624101,584.565 | |
IEX | 30.142024-05-29 | 30.6931.08 | -0.94-3.02% | -- | -- | 30.6930.11 | 418,06912.68 mill. | |
Lang & Schwarz | 27.97512:02 PM | 27.88527.885 | +0.090+0.32% | 27.975- | 28.000- | 28.10527.755 | -- | |
Quotrix | 28.010011:49 AM | 27.950028.2700 | -0.2600-0.92% | 27.9750760 | 27.9950760 | 28.010027.9500 | 1002,801 | |
TradeGate | 27.97511:59 AM | 27.99527.900 | +0.075+0.27% | 27.975720 | 27.995720 | 28.16527.825 | 23,501658,312.165 | |
Berlin | 27.8008:00 AM | 27.80028.525 | -0.725-2.54% | 27.975720 | 28.010720 | 27.80027.800 | 1,00027,800 | |
Bulgaria | 28.172024-05-29 | 28.1728.49 | -0.33-1.14% | 27.98500 | 28.01500 | 28.1728.17 | 00.00 | |
Cboe Europe BXE | 28.222024-05-29 | 28.1228.64 | -- | 27.98300 | 28.03600 | 28.2228.12 | 2005,634 | |
Cboe Europe CXE | 28.772024-05-28 | 28.3427.90 | -- | 27.98300 | 28.03600 | 28.7728.34 | 42512,159.53 | |
Cboe Europe DXE | 27.9610:29 AM | 27.9928.22 | -0.27-0.94% | 27.98300 | 28.03715 | 28.0027.96 | 2135,960.29 | |
Cboe US | 30.142024-05-29 | 30.4831.09 | -0.95-3.06% | -- | -- | 30.6630.11 | 1.29 mill.34.46 mill. | |
Düsseldorf | 27.9209:30 AM | 28.00028.135 | -0.215-0.76% | 27.980760 | 28.020760 | 28.00027.920 | 00.000 | |
Euronext - Brüssel | 35.1102023-09-22 | 35.11036.205 | -- | -- | -- | 35.11035.110 | 3105.330 | |
Euronext Milan | 28.01010:24 AM | 28.01028.240 | -0.230-0.81% | 27.9157,201 | 28.0401,110 | 28.05527.960 | 2,46769,118.800 | |
Euronext Milan (TAH) | 28.7352024-05-28 | 28.73528.895 | -0.160-0.55% | -- | -- | 28.73528.735 | 561,609.160 | |
Frankfurt | 27.950011:37 AM | 27.920027.9300 | +0.0200+0.07% | 27.9700300 | 28.0300300 | 27.990027.9200 | 1,98155,381.1550 | |
Hamburg | 28.0558:17 AM | 28.05528.325 | -0.270-0.95% | 27.980363 | 28.02054 | 28.05528.055 | 00.000 | |
Hannover | 27.8958:26 AM | 27.89528.535 | -0.640-2.24% | 27.980363 | 28.02054 | 27.89527.895 | 00.000 | |
Hong Kong SE | 150.102024-02-07 | 150.00156.00 | -- | 150.00- | -- | 150.00150.00 | 16024,000 | |
London Domestic | 30.81002024-05-24 | 30.310030.5300 | -- | 29.4800600 | 31.0800600 | 31.010030.1350 | 271,1463.9 mill. | |
London International | 32.092024-04-26 | 31.6034.67 | -- | -- | -- | 32.6830.65 | 778,81613 mill. | |
LSE Domestic Off-book | 30.2811:41 AM | 30.2330.39 | -0.11-0.36% | 29.48600 | 31.08600 | 30.2830.22 | 36911,155.08 | |
München | 28.0808:11 AM | 28.08028.080 | 0.0000.00% | 27.975750 | 28.010750 | 28.08028.080 | 00.000 | |
NASDAQ | 30.13002024-05-29 | 30.465031.0600 | -0.9300-2.99% | 30.2600200 | 30.27001,300 | 30.670030.1050 | 35.85 mill.907.7 mill. | |
Stuttgart | 27.98511:43 AM | 28.00527.935 | +0.050+0.18% | 27.9752,000 | 28.0103,000 | 28.00527.970 | 1,18933,282.225 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 27.929:05 AM | 27.9228.25 | -0.32-1.13% | 27.92326 | 28.08326 | 27.9227.92 | 0- | |
Xetra | 28.00011:46 AM | 27.92028.240 | -0.240-0.85% | 27.980363 | 28.02054 | 28.02527.885 | 14,901417,044.205 | |