| gettex | 147.1002024-04-25 | 145.500150.640 | -3.540-2.35% | -1,019 | -1,019 | 147.460142.940 | 4,317627,643.260 | |
| IEX | 181.012024-04-25 | 154.23161.05 | +19.96+12.39% | -- | -- | 183.55152.85 | 546,14185.63 mill. | |
| Lang & Schwarz | 168.262024-04-25 | 146.20146.20 | +22.06+15.09% | 168.26- | 169.00- | 170.74143.00 | -- | |
| Quotrix | 147.16002024-04-25 | 145.2600150.1800 | -3.0200-2.01% | 147.1200110 | 147.2600110 | 147.1600143.9800 | 639,098.9800 | |
| TradeGate | 147.202024-04-25 | 145.00150.44 | -3.24-2.15% | -- | -- | 147.48143.00 | 22,0173.2 mill. | |
| Berlin | 145.902024-04-25 | 144.50149.44 | -3.54-2.37% | -- | -- | 145.90144.50 | 16523,954.50 | |
| Bulgaria | 144.562024-04-25 | 144.56149.14 | -4.58-3.07% | -- | -- | 144.56144.56 | 00.00 | |
| Cboe Europe BXE | 145.642024-04-25 | 145.82150.02 | -4.38-2.92% | -- | -- | 145.82145.64 | 11316,475.32 | |
| Cboe Europe CXE | 145.822024-04-25 | 145.82147.18 | -1.36-0.92% | -- | -- | 145.82145.82 | 10014,582 | |
| Cboe Europe DXE | 145.082024-04-25 | 145.48149.38 | -4.30-2.88% | -- | -- | 146.06143.32 | 36734,461.40 | |
| Cboe US | 157.852024-04-25 | 153.17161.06 | -3.21-1.99% | 175.0010 | 179.002 | 158.26152.81 | 1.91 mill.163.01 mill. | |
| Düsseldorf | 146.482024-04-25 | 144.34149.62 | -3.14-2.10% | -- | -- | 146.48144.34 | 00.00 | |
| Euronext Milan | 146.782024-04-25 | 145.18149.42 | -2.64-1.77% | -- | -- | 146.58143.46 | 2,771401,652.82 | |
| Euronext Milan (TAH) | 148.882024-04-11 | 148.88148.32 | +0.56+0.38% | -- | -- | 148.88148.88 | 568,337.28 | |
| Frankfurt | 146.92002024-04-25 | 145.0000149.1600 | -2.2400-1.50% | -- | -- | 146.9200144.1600 | 1,943282,682.5200 | |
| Hamburg | 145.082024-04-25 | 145.08149.66 | -4.58-3.06% | -- | -- | 145.08145.08 | 71,015.56 | |
| Hannover | 146.182024-04-25 | 144.98149.56 | -3.38-2.26% | -- | -- | 146.18144.98 | 6876.88 | |
| London International | 157.302024-04-25 | 153.31159.70 | -2.40-1.50% | -- | -- | 158.23153.31 | 80,498341,558.39 | |
| Moscow | 7,094.002022-08 | 7,094.00- | -- | -- | -- | 7,094.007,094.00 | 2,24015.89 mill. | |
| München | 145.502024-04-25 | 145.50149.56 | -4.06-2.71% | -- | -- | 145.50145.50 | 00.00 | |
| NASDAQ | 157.95002024-04-25 | 153.3600161.1000 | -3.1500-1.96% | 175.9000100 | 176.00002,800 | 158.2800152.7680 | 36.2 mill.3.3 bill. | |
| Stuttgart | 146.8602024-04-25 | 144.500149.600 | -2.740-1.83% | -- | -- | 147.140143.400 | 1,458213,454 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 146.562024-04-25 | 145.42149.48 | -2.92-1.95% | -- | -- | 146.56143.68 | 28841,483.52 | |
| Xetra | 146.782024-04-25 | 145.50149.48 | -2.70-1.81% | -- | -- | 146.78142.96 | 15,3312.23 mill. | |