ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 2024-05-10 8:03:34 PM | Chg. +0.4000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.3200EUR | +0.25% | 1,035 Turnover: 163,725.3000 |
-Bid Size: - | -Ask Size: - | 1943.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:03:34 PM | 158.3200 | 100 |
| 2024-05-10 | 4:15:08 PM | 157.8200 | 3 |
| 2024-05-10 | 3:31:48 PM | 157.7000 | 500 |
| 2024-05-10 | 3:01:25 PM | 157.3200 | 40 |
| 2024-05-10 | 11:41:15 AM | 158.9400 | 20 |
| 2024-05-10 | 11:16:14 AM | 158.9200 | 200 |
| 2024-05-10 | 10:39:41 AM | 159.1200 | 12 |
| 2024-05-10 | 10:08:45 AM | 158.7800 | 160 |
| 2024-05-10 | 8:00:15 AM | 158.4000 | 0 |
| 2024-05-09 | 4:32:19 PM | 157.9200 | 100 |
| 2024-05-09 | 3:33:31 PM | 159.3800 | 20 |
| 2024-05-09 | 3:13:11 PM | 159.5000 | 5 |
| 2024-05-09 | 2:34:04 PM | 159.5600 | 190 |
All quotes in EUR
