ALPHABET CLASSE C/ US02079K1079 /
| 2024-04-26 5:35:03 PM | Chg. +15.54 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.32EUR | +10.59% | 6,361 Turnover: 1.04 mill. |
-Bid Size: - | -Ask Size: - | 1997.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:03 PM | 162.32 | 1 |
| 2024-04-26 | 5:27:59 PM | 162.38 | 50 |
| 2024-04-26 | 5:27:59 PM | 162.40 | 50 |
| 2024-04-26 | 5:21:32 PM | 161.98 | 50 |
| 2024-04-26 | 4:55:53 PM | 162.66 | 33 |
| 2024-04-26 | 4:44:31 PM | 162.16 | 110 |
| 2024-04-26 | 4:43:03 PM | 162.06 | 7 |
| 2024-04-26 | 4:42:46 PM | 162.00 | 18 |
| 2024-04-26 | 4:42:36 PM | 162.00 | 1 |
| 2024-04-26 | 4:30:39 PM | 160.62 | 108 |
| 2024-04-26 | 4:30:39 PM | 160.62 | 94 |
| 2024-04-26 | 4:27:19 PM | 161.48 | 30 |
| 2024-04-26 | 4:26:58 PM | 161.62 | 30 |
All quotes in EUR
