Alphabet Inc C/ US02079K1079 /
| 2024-04-26 6:29:05 PM | Chg. +15.3400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.5000EUR | +10.42% | 656 Turnover: 107,284.1000 |
162.2200Bid Size: 100 | 162.3400Ask Size: 100 | 1997.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:29:05 PM | 162.5000 | 6 |
| 2024-04-26 | 6:17:33 PM | 162.5200 | 10 |
| 2024-04-26 | 4:50:48 PM | 162.0200 | 3 |
| 2024-04-26 | 3:50:23 PM | 163.1000 | 25 |
| 2024-04-26 | 1:46:52 PM | 164.3800 | 10 |
| 2024-04-26 | 1:11:39 PM | 164.7200 | 2 |
| 2024-04-26 | 11:48:22 AM | 164.0200 | 75 |
| 2024-04-26 | 10:53:20 AM | 163.1400 | 108 |
| 2024-04-26 | 10:38:13 AM | 163.2800 | 40 |
| 2024-04-26 | 10:33:28 AM | 163.7200 | 2 |
| 2024-04-26 | 10:32:17 AM | 163.7400 | 50 |
| 2024-04-26 | 10:01:36 AM | 163.5800 | 100 |
| 2024-04-26 | 9:45:22 AM | 163.2200 | 8 |
All quotes in EUR
