Alphabet C/ US02079K1079 /
| 2024-05-10 10:00:00 PM | Chg. -1.2900 | Volume | Bid1:54:06 AM | Ask1:54:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.2900USD | -0.75% | 18.74 mill. Turnover: 2.38 bill. |
170.0400Bid Size: 100 | 170.1700Ask Size: 100 | 2094.1 bill.USD | - | 29.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 170.2900 | 1.81 mill. |
| 2024-05-10 | 9:59:59 PM | 170.2700 | 400 |
| 2024-05-10 | 9:59:59 PM | 170.2700 | 800 |
| 2024-05-10 | 9:59:59 PM | 170.2700 | 164 |
| 2024-05-10 | 9:59:59 PM | 170.2790 | 600 |
| 2024-05-10 | 9:59:59 PM | 170.2800 | 100 |
| 2024-05-10 | 9:59:59 PM | 170.2700 | 600 |
| 2024-05-10 | 9:59:59 PM | 170.2800 | 100 |
| 2024-05-10 | 9:59:59 PM | 170.2800 | 100 |
| 2024-05-10 | 9:59:59 PM | 170.2800 | 200 |
| 2024-05-10 | 9:59:59 PM | 170.2800 | 100 |
| 2024-05-10 | 9:59:59 PM | 170.2800 | 100 |
| 2024-05-10 | 9:59:59 PM | 170.2800 | 100 |
All quotes in USD
