| IEX | 66.032024-05-24 | 65.8565.79 | +0.24+0.36% | -- | -- | 66.2765.51 | 65,0464.29 mill. | |
| TradeGate | 61.0102024-05-24 | 60.68060.960 | +0.050+0.08% | 60.710164 | 61.010163 | 61.01060.550 | 25115,260.650 | |
| gettex | 60.8902024-05-24 | 60.93060.930 | -0.040-0.07% | -164 | -164 | 60.99060.490 | 1247,530.740 | |
| NASDAQ | 66.02002024-05-24 | 65.920065.8000 | +0.2200+0.33% | 65.5600100 | 66.2900100 | 66.270065.4900 | 2.75 mill.136.68 mill. | |
| Cboe US | 66.032024-05-24 | 65.8965.79 | +0.24+0.36% | 55.002 | -- | 66.2765.53 | 158,7336.1 mill. | |
| London International | 66.802024-05-23 | 66.8066.49 | -- | -- | -- | 66.8465.56 | 3,84313,360 | |
| Frankfurt | 60.61002024-05-24 | 60.710061.5500 | -0.9400-1.53% | -- | -- | 60.710060.5600 | 482,907.7300 | |
| Vienna Global Market | 60.792024-05-24 | 60.8260.88 | -0.09-0.15% | -- | -- | 60.8260.79 | 0- | |
| München | 60.992024-05-24 | 60.9961.57 | -0.58-0.94% | -- | -- | 60.9960.99 | 00.00 | |
| Stuttgart | 61.0302024-05-24 | 60.73060.900 | +0.130+0.21% | -- | -- | 61.03060.520 | 00.000 | |
| Bulgaria | 69.902024-04-10 | 69.9069.68 | +0.22+0.32% | -- | -- | 69.9069.90 | 00.00 | |
| Berlin | 60.712024-05-24 | 60.7161.47 | -0.76-1.24% | 60.89500 | 60.95500 | 60.7160.71 | 00.00 | |
| Düsseldorf | 60.962024-05-24 | 60.6460.99 | -0.03-0.05% | -- | -- | 60.9660.51 | 00.00 | |
| Hannover | 60.692024-05-24 | 60.6961.51 | -0.82-1.33% | -- | -- | 60.6960.69 | 00.00 | |
| Hamburg | 60.712024-05-24 | 60.7161.57 | -0.86-1.40% | -- | -- | 60.7160.71 | 00.00 | |
| Lang & Schwarz | 60.272024-05-25 | 60.7160.71 | -0.44-0.72% | 60.27- | 60.59- | 60.7160.27 | -- | |
| Quotrix | 60.90002024-05-24 | 60.900061.6400 | -0.7400-1.20% | 60.8000190 | 60.9200190 | 60.900060.9000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |