TESLA INC. DL -,001/ US88160R1014 /
| 2024-04-26 7:13:29 PM | Chg. +2.06 | Volume | Bid7:50:07 PM | Ask7:50:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.48EUR | +1.30% | 1,184 Turnover: 189,219.98 |
158.92Bid Size: 100 | 159.06Ask Size: 100 | 497.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:13:29 PM | 160.48 | 3 |
| 2024-04-26 | 2:36:12 PM | 157.84 | 470 |
| 2024-04-26 | 2:35:55 PM | 157.74 | 1 |
| 2024-04-26 | 11:03:51 AM | 161.10 | 700 |
| 2024-04-26 | 8:02:56 AM | 162.60 | 10 |
| 2024-04-25 | 9:36:35 PM | 158.42 | 11 |
| 2024-04-25 | 7:37:22 PM | 153.80 | 1 |
| 2024-04-25 | 5:31:23 PM | 154.90 | 30 |
| 2024-04-25 | 2:59:14 PM | 150.56 | 67 |
| 2024-04-25 | 9:40:33 AM | 150.02 | 9 |
| 2024-04-25 | 8:26:06 AM | 150.16 | 10 |
| 2024-04-25 | 8:02:09 AM | 150.06 | 0 |
| 2024-04-24 | 7:31:22 PM | 150.52 | 6 |
All quotes in EUR
