PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 2024-05-30 8:11:32 AM | Chg. -1.50 | Volume | Bid3:04:10 PM | Ask3:04:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.50EUR | -1.06% | 0 Turnover: 0.00 |
140.50Bid Size: 450 | 141.00Ask Size: 450 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:11:32 AM | 139.50 | 0 |
| 2024-05-29 | 4:11:55 PM | 141.00 | 67 |
| 2024-05-29 | 4:11:09 PM | 141.00 | 100 |
| 2024-05-29 | 3:06:43 PM | 134.50 | 41 |
| 2024-05-29 | 2:55:14 PM | 135.00 | 25 |
| 2024-05-29 | 10:07:00 AM | 135.00 | 100 |
| 2024-05-29 | 10:03:49 AM | 135.50 | 59 |
| 2024-05-29 | 10:03:28 AM | 135.50 | 100 |
| 2024-05-29 | 8:06:30 AM | 138.00 | 0 |
| 2024-05-28 | 7:45:17 PM | 138.50 | 15 |
| 2024-05-28 | 12:33:32 PM | 148.50 | 100 |
| 2024-05-28 | 12:15:39 PM | 149.00 | 20 |
| 2024-05-28 | 9:06:16 AM | 148.50 | 70 |
All quotes in EUR
