PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 6/7/2024 11:38:44 AM | Chg. +0.67 | Volume | Bid7:08:30 PM | Ask7:08:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.73EUR | +1.10% | 10 Turnover: 617.30 |
62.89Bid Size: 600 | 62.96Ask Size: 600 | 65.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 11:38:44 AM | 61.73 | 10 |
| 6/7/2024 | 8:05:10 AM | 61.87 | 0 |
| 6/6/2024 | 5:50:40 PM | 61.06 | 6 |
| 6/6/2024 | 8:03:12 AM | 58.94 | 90 |
| 6/5/2024 | 9:30:00 PM | 58.26 | 100 |
| 6/5/2024 | 4:33:03 PM | 58.23 | 50 |
| 6/5/2024 | 8:01:46 AM | 58.55 | 0 |
| 6/4/2024 | 4:28:32 PM | 58.57 | 170 |
| 6/4/2024 | 8:07:08 AM | 58.11 | 0 |
| 6/3/2024 | 9:05:50 PM | 57.85 | 1 |
| 6/3/2024 | 8:16:54 AM | 58.11 | 0 |
All quotes in EUR
