| COPART INC. | 49.270 | 2024-06-07 | -0.625 | -1.25% | -2.05% | +21.67% | 49.270 | 49.270 | |
| COSTAR GROUP INC. DL-,01 | 71.37 | 2024-06-07 | -0.68 | -0.94% | -9.08% | -4.20% | 71.37 | 71.37 | |
| COSTCO WHOLESALE DL-,005 | 784.70 | 2024-06-07 | +20.50 | +2.68% | +18.18% | +63.79% | 784.70 | 772.60 | |
| CROWDSTRIKE HLD. DL-,0005 | 313.55 | 2024-06-07 | -1.95 | -0.62% | +1.46% | +123.36% | 313.55 | 313.50 | |
| CSX CORP. DL 1 | 30.290 | 2024-06-07 | 0.000 | 0.00% | -12.78% | +0.23% | 30.290 | 30.290 | |
| DATADOG INC. A DL-,00001 | 101.02 | 2024-06-07 | -0.28 | -0.28% | -9.38% | +15.92% | 101.02 | 101.02 | |
| DEXCOM INC. DL-,001 | 105.54 | 2024-06-07 | -2.62 | -2.42% | -12.98% | -5.75% | 105.54 | 105.54 | |
| DIAMONDBACK ENERGY DL-,01 | 175.08 | 2024-06-07 | +0.88 | +0.51% | +5.08% | +41.40% | 175.08 | 175.08 | |
| DOLLAR TREE INC. DL-,01 | 102.96 | 2024-06-07 | -1.62 | -1.55% | -24.41% | -15.81% | 102.96 | 102.96 | |
| DOORDASH INC.CL.A -,00001 | 104.10 | 2024-06-07 | +1.86 | +1.82% | -13.97% | +60.15% | 104.10 | 104.10 | |
| EL. ARTS INC. DL-,01 | 126.44 | 2024-06-07 | 0.00 | 0.00% | +2.13% | +7.33% | 126.44 | 126.44 | |
| EXELON CORP. | 34.075 | 2024-06-07 | 0.000 | 0.00% | +1.79% | -8.93% | 34.075 | 34.075 | |
| FASTENAL CO. DL-,01 | 59.01 | 2024-06-07 | -0.69 | -1.16% | -14.86% | +16.99% | 59.01 | 59.01 | |
| FORTINET INC. DL-,001 | 54.70 | 2024-06-07 | +0.02 | +0.04% | -16.74% | -13.28% | 54.70 | 54.70 | |
| GE HEALTHC.TECH.INC. -,01 | 70.50 | 2024-06-07 | -0.42 | -0.59% | -17.06% | -5.37% | 70.92 | 70.47 | |
| GILEAD SCIENCES DL-,001 | 58.79 | 2024-06-07 | -0.04 | -0.07% | -12.38% | -17.13% | 58.79 | 58.79 | |
| GLOBALFOUNDR. INC. DL-,02 | 44.940 | 2024-06-07 | 0.000 | 0.00% | -8.21% | -18.29% | 44.940 | 44.940 | |
| HONEYWELL INTL DL1 | 190.70 | 2024-06-07 | -1.32 | -0.69% | +3.56% | +4.20% | 190.70 | 190.70 | |
| IDEXX LABS INC. DL-,10 | 455.60 | 2024-06-07 | +2.20 | +0.49% | -11.09% | +8.01% | 455.60 | 455.60 | |
| ILLUMINA INC. DL-,01 | 104.86 | 2024-06-07 | +7.52 | +7.73% | -14.96% | -44.05% | 104.86 | 104.86 | |
| INTEL CORP. DL-,001 | 27.930 | 2024-06-07 | -0.270 | -0.96% | -30.84% | -3.37% | 28.075 | 27.930 | |
| INTUIT INC. DL-,01 | 525.00 | 2024-06-07 | -1.60 | -0.30% | -11.15% | +34.27% | 525.00 | 525.00 | |
| INTUITIVE SURGIC. DL-,001 | 383.45 | 2024-06-07 | +0.40 | +0.10% | +7.17% | +32.84% | 383.45 | 383.45 | |
| KEURIG DR PEPPER DL-,01 | 31.865 | 2024-06-07 | -0.045 | -0.14% | +19.41% | +9.35% | 31.865 | 31.865 | |
| KLA CORP. DL -,001 | 712.60 | 2024-06-07 | -5.40 | -0.75% | +8.55% | +63.07% | 712.60 | 712.60 | |
| KRAFT HEINZ CO.DL -,01 | 31.700 | 2024-06-07 | +0.095 | +0.30% | +0.30% | -7.96% | 31.700 | 31.700 | |
| LAM RESEARCH CORP.DL-,001 | 886.40 | 2024-06-07 | -4.50 | -0.51% | -0.53% | +55.73% | 886.40 | 886.40 | |
| LINDE PLC EO -,001 | 398.00 | 2024-06-07 | -0.60 | -0.15% | -6.05% | +18.74% | 398.00 | 398.00 | |
| LULULEMON ATHLETICA INC. | 293.80 | 2024-06-07 | -15.25 | -4.93% | -29.27% | -10.32% | 293.80 | 293.80 | |
| MARRIOTT INTL A DL-,01 | 213.00 | 2024-06-07 | 0.00 | 0.00% | -5.88% | +28.11% | 213.00 | 213.00 | |