| MARVELL TECH. GRP DL-,002 | 71.02 | 2024-05-28 | +0.34 | +0.48% | +11.93% | +31.81% | 71.02 | 71.02 | |
| MERCADOLIBRE INC. DL-,001 | 1,570.00 | 2024-05-28 | 0.00 | 0.00% | +5.41% | +30.92% | 1,570.00 | 1,570.00 | |
| META PLATF. A DL-,000006 | 439.15 | 2024-05-28 | +0.85 | +0.19% | -2.01% | +81.99% | 439.15 | 437.95 | |
| MICROCHIP TECH. DL-,001 | 90.51 | 2024-05-28 | +0.24 | +0.27% | +18.75% | +31.75% | 90.51 | 90.51 | |
| MICRON TECHN. INC. DL-,10 | 119.26 | 2024-05-28 | -0.06 | -0.05% | +40.94% | +84.44% | 120.40 | 119.26 | |
| MICROSOFT DL-,00000625 | 394.45 | 2024-05-28 | -3.50 | -0.88% | +4.98% | +26.96% | 397.35 | 394.20 | |
| MODERNA INC. DL-,0001 | 147.14 | 2024-05-28 | -6.74 | -4.38% | +63.05% | +24.61% | 153.88 | 147.14 | |
| MONDELEZ INTL INC. A | 62.81 | 2024-05-28 | 0.00 | 0.00% | -7.17% | -10.60% | 62.81 | 62.81 | |
| MONGODB INC. CL.A | 324.00 | 2024-05-28 | 0.00 | 0.00% | -21.78% | +23.01% | 324.00 | 324.00 | |
| MONSTER BEVER.NEW DL-,005 | 48.600 | 2024-05-28 | +0.215 | +0.44% | -5.81% | -9.09% | 48.600 | 48.600 | |
| NETFLIX INC. DL-,001 | 594.90 | 2024-05-28 | -1.10 | -0.18% | +7.36% | +68.12% | 594.90 | 594.90 | |
| NVIDIA CORP. DL-,001 | 1,044.80 | 2024-05-28 | +36.40 | +3.61% | +45.76% | +188.10% | 1,056.20 | 1,001.00 | |
| NXP SEMICONDUCTORS EO-,20 | 259.00 | 2024-05-28 | +3.00 | +1.17% | +15.32% | +63.92% | 259.00 | 256.00 | |
| OLD DOMIN.FR.LINE DL-,10 | 159.70 | 2024-05-28 | 0.00 | 0.00% | -60.88% | -44.39% | 159.70 | 159.70 | |
| ON SEMICOND. DL-,01 | 66.70 | 2024-05-28 | 0.00 | 0.00% | -5.00% | -12.43% | 66.70 | 66.70 | |
| O'REILLY AUTOMOTIV.DL-,01 | 891.00 | 2024-05-28 | -15.40 | -1.70% | -10.38% | +2.82% | 906.40 | 891.00 | |
| PACCAR INC. DL 1 | 100.74 | 2024-05-28 | +0.14 | +0.14% | -2.18% | +52.91% | 100.74 | 100.74 | |
| PALO ALTO NETWKS DL-,0001 | 296.05 | 2024-05-28 | +0.20 | +0.07% | +2.74% | +47.95% | 296.05 | 296.05 | |
| PAYCHEX INC. DL-,01 | 114.24 | 2024-05-28 | -0.50 | -0.44% | +0.56% | +13.78% | 114.24 | 114.24 | |
| PAYPAL HDGS INC.DL-,0001 | 57.09 | 2024-05-28 | +0.29 | +0.51% | +3.13% | +1.49% | 57.72 | 56.79 | |
| PDD HOLDINGS SP.ADR/4 | 138.50 | 2024-05-28 | -12.00 | -7.97% | +19.40% | +117.08% | 149.00 | 138.50 | |
| PEPSICO INC. DL-,0166 | 163.66 | 2024-05-28 | -0.58 | -0.35% | +5.57% | -4.14% | 163.66 | 163.66 | |
| QUALCOMM INC. DL-,0001 | 197.36 | 2024-05-28 | +0.58 | +0.29% | +36.90% | +104.48% | 199.76 | 196.50 | |
| REGENERON PHARMAC.DL-,001 | 909.80 | 2024-05-28 | 0.00 | 0.00% | -0.30% | +34.39% | 909.80 | 909.80 | |
| ROPER TECHNOLOGIES DL-,01 | 501.20 | 2024-05-28 | -1.80 | -0.36% | -0.91% | +20.92% | 501.20 | 501.20 | |
| ROSS STRS INC. DL-,01 | 130.78 | 2024-05-28 | +0.30 | +0.23% | -4.96% | +37.87% | 130.78 | 130.78 | |
| SIRIUS XM HLDGS DL-,001 | 2.537 | 2024-05-28 | +0.012 | +0.48% | -40.97% | -21.38% | 2.537 | 2.537 | |
| STARBUCKS CORP. | 72.29 | 2024-05-28 | -0.90 | -1.23% | -17.00% | -21.85% | 73.19 | 72.29 | |
| SYNOPSYS INC. DL-,01 | 541.10 | 2024-05-28 | +1.00 | +0.19% | +2.38% | +35.14% | 541.10 | 541.10 | |
| TAKE-TWO INTERACT. SOFTW. | 141.52 | 2024-05-28 | -0.40 | -0.28% | +4.09% | +11.63% | 141.52 | 141.52 | |