| TESLA INC. DL -,001 | 164.10 | 12:42 PM | -0.28 | -0.17% | -12.22% | -12.54% | 164.10 | 161.54 | |
| TEXAS INSTR. DL 1 | 179.50 | 8:11 AM | -4.36 | -2.37% | +19.84% | +8.76% | 179.50 | 179.50 | |
| THE TRA.DESK A DL-,000001 | 87.36 | 8:11 AM | -1.14 | -1.29% | +12.12% | +36.22% | 87.36 | 87.36 | |
| T-MOBILE US INC.DL,-00001 | 156.00 | 8:11 AM | +1.98 | +1.29% | +3.41% | +23.16% | 156.00 | 156.00 | |
| VERISK ANALYTICS DL-001 | 228.80 | 8:11 AM | -1.00 | -0.44% | +2.14% | +12.49% | 228.80 | 228.80 | |
| VERTEX PHARMAC. DL-,01 | 404.20 | 8:00 AM | -5.85 | -1.43% | +2.84% | +31.11% | 404.20 | 404.20 | |
| WALGREENS BOOTS AL.DL-,01 | 13.652 | 8:00 AM | -0.520 | -3.67% | -29.64% | -51.23% | 13.652 | 13.652 | |
| WB DISCOVERY SER.A DL-,01 | 7.091 | 8:11 AM | -0.076 | -1.06% | -11.12% | -33.85% | 7.091 | 7.091 | |
| WORKDAY INC.CL.A DL-,001 | 194.28 | 8:11 AM | -4.66 | -2.34% | -28.55% | -3.63% | 194.28 | 194.28 | |
| XCEL ENERGY DL 2,50 | 49.415 | 8:11 AM | -0.320 | -0.64% | -7.76% | -17.93% | 49.415 | 49.415 | |
| ZSCALER INC. DL-,001 | 150.94 | 8:11 AM | -2.66 | -1.73% | -30.90% | +22.68% | 150.94 | 150.94 | |