| ProShares UltraShort Lehman 20 plus Year Treasury | 33.79 | 7:45 PM | +0.09 | +0.27% | +5.07% | +12.97% | 34.08 | 33.77 | |
| ProShares UltraShort Industrials | 10.01 | 5:43 PM | +0.11 | +1.11% | -0.99% | -32.00% | 10.01 | 9.95 | |
| ProShares UltraShort Health Care New | 10.61 | 4:48 PM | -0.06 | -0.60% | +0.28% | -19.25% | 10.65 | 10.61 | |
| ProShares UltraShort Gold | 20.75 | 7:45 PM | -0.31 | -1.47% | -16.43% | -24.49% | 20.97 | 20.65 | |
| ProShares UltraShort FTSE Europe | 7.17 | 7:45 PM | -0.03 | -0.42% | -12.88% | -29.64% | 7.21 | 7.17 | |
| ProShares UltraShort FTSE China 50 | 28.61 | 7:23 PM | -0.01 | -0.03% | -27.03% | -14.11% | 28.84 | 28.59 | |
| ProShares UltraShort Financials New | 12.60 | 7:20 PM | +0.07 | +0.56% | -2.10% | -34.82% | 12.62 | 12.41 | |
| ProShares UltraShort Euro | 30.72 | 7:23 PM | -0.03 | -0.10% | +1.65% | +1.65% | 30.76 | 30.70 | |
| ProShares UltraShort Energy | 10.12 | 7:45 PM | -0.01 | -0.10% | -6.73% | -26.67% | 10.27 | 10.05 | |
| ProShares UltraShort Dow30 | 32.67 | 7:45 PM | -0.08 | -0.24% | +0.06% | -22.78% | 32.86 | 32.41 | |
| ProShares UltraShort Consumer Staples | 13.27 | 3:57 PM | -0.11 | -0.81% | -6.88% | -12.93% | 13.27 | 13.27 | |
| ProShares UltraShort Consumer Discretionary | 15.56 | 5:21 PM | -0.12 | -0.80% | +2.30% | -22.74% | 15.80 | 15.56 | |
| ProShares UltraShort Bloomberg Natural Gas | 43.39 | 7:45 PM | -1.17 | -2.63% | -24.74% | +5.32% | 45.49 | 41.01 | |
| ProShares UltraShort Bloomberg Crude Oil | 17.72 | 7:45 PM | -0.66 | -3.59% | 0.00% | -32.31% | 18.32 | 17.67 | |
| ProShares UltraPro Short S&P 500 | 31.02 | 7:46 PM | +0.11 | +0.34% | -12.74% | -48.26% | 31.18 | 30.80 | |
| ProShares UltraPro Short Russell 2000 New | 27.87 | 7:45 PM | +0.42 | +1.51% | +0.22% | -35.25% | 28.21 | 27.54 | |
| ProShares UltraPro Short MidCap 400 | 11.24 | 7:44 PM | +0.07 | +0.63% | -0.79% | -40.56% | 11.34 | 11.23 | |
| ProShares UltraPro Short Dow 30 New | 17.09 | 7:45 PM | -0.07 | -0.41% | -1.16% | -33.58% | 17.25 | 16.89 | |
| ProShares UltraPro Short 20 Year Treasury | 71.29 | 7:36 PM | +0.03 | +0.04% | +7.79% | +6.85% | 72.20 | 71.29 | |
| ProShares UltraPro S&P 500 | 72.85 | 7:45 PM | -0.17 | -0.23% | +11.24% | +70.29% | 73.33 | 72.44 | |
| ProShares UltraPro Russell 2000 | 44.30 | 7:44 PM | -0.66 | -1.47% | -6.16% | +10.75% | 44.77 | 43.73 | |
| ProShares UltraPro MidCap 400 | 24.75 | 7:39 PM | -0.20 | -0.79% | -3.40% | +34.07% | 24.81 | 24.59 | |
| ProShares UltraPro Dow 30 | 77.78 | 7:46 PM | +0.32 | +0.41% | -1.47% | +38.35% | 78.71 | 77.06 | |
| ProShares Ultra Yen New | 21.70 | 7:23 PM | +0.06 | +0.27% | -10.22% | -26.29% | 21.75 | 21.56 | |
| ProShares Ultra VIX Short Term Futures ETF | 24.7400 | 7:46 PM | -0.2200 | -0.88% | -31.18% | -78.58% | 25.1594 | 24.5730 | |
| ProShares Ultra Utilities | 64.91 | 5:42 PM | -0.41 | -0.62% | +25.45% | +11.15% | 65.00 | 64.18 | |
| ProShares Ultra Technology | 63.64 | 7:45 PM | -0.26 | -0.41% | +5.63% | +54.69% | 64.00 | 63.34 | |
| ProShares Ultra SmallCap600 | 23.86 | 5:06 PM | -0.28 | -1.16% | +0.25% | +12.07% | 23.88 | 23.86 | |
| ProShares Ultra Silver | 43.57 | 7:45 PM | +3.41 | +8.49% | +59.42% | +49.37% | 43.63 | 40.93 | |
| ProShares Ultra Semiconductors | 131.72 | 7:46 PM | -3.86 | -2.85% | +30.49% | +249.85% | 139.02 | 129.13 | |