| ProShares Ultra S&P 500 | 79.71 | 9:30 PM | -0.11 | -0.14% | +8.14% | +47.28% | 80.02 | 79.19 | |
| ProShares Ultra Russell2000 | 37.57 | 9:30 PM | -0.55 | -1.44% | -3.52% | +12.55% | 38.00 | 37.36 | |
| ProShares Ultra Real Estate | 55.89 | 6:20 PM | -0.20 | -0.35% | -8.91% | +1.42% | 55.89 | 55.89 | |
| ProShares Ultra QQQ | 93.65 | 9:30 PM | -0.13 | -0.14% | +9.15% | +57.00% | 94.15 | 93.23 | |
| ProShares Ultra MSCI Japan | 40.40 | 4:31 PM | -0.22 | -0.54% | -8.78% | +11.69% | 40.40 | 40.40 | |
| ProShares Ultra MSCI Emerging Markets | 53.91 | 6:42 PM | +0.34 | +0.63% | +6.08% | +5.19% | 53.91 | 53.91 | |
| ProShares Ultra MSCI EAFE | 48.68 | 8:10 PM | +0.22 | +0.46% | +5.87% | +19.72% | 48.89 | 48.45 | |
| ProShares Ultra MSCI Brazil Capped New | 23.35 | 9:02 PM | +0.95 | +4.22% | -21.96% | -12.19% | 23.35 | 23.00 | |
| ProShares Ultra MidCap400 | 62.90 | 9:00 PM | -0.47 | -0.74% | -1.55% | +25.70% | 63.34 | 62.76 | |
| ProShares Ultra Materials | 27.15 | 8:50 PM | +0.02 | +0.09% | +2.45% | +24.09% | 27.15 | 27.00 | |
| ProShares Ultra Industrials | 32.03 | 8:50 PM | -0.45 | -1.37% | -0.84% | +38.18% | 32.26 | 32.03 | |
| ProShares Ultra High Yield Exchange-Traded Fund | 69.09 | 2024-06-05 | - | - | +1.44% | +11.35% | 69.09 | 69.09 | |
| ProShares Ultra Health Care | 101.79 | 2:00 AM | +0.87 | +0.87% | -1.64% | +20.15% | 101.96 | 100.00 | |
| ProShares Ultra Gold | 80.86 | 9:28 PM | +1.33 | +1.67% | +19.00% | +31.89% | 81.13 | 79.78 | |
| ProShares Ultra FTSE Europe | 67.93 | 2:00 AM | +1.20 | +1.80% | +12.10% | +26.64% | 67.93 | 67.82 | |
| ProShares Ultra FTSE China 50 | 16.33 | 9:13 PM | +0.04 | +0.22% | +28.89% | -16.90% | 16.33 | 16.05 | |
| ProShares Ultra Financials | 64.44 | 8:40 PM | -0.12 | -0.19% | +1.98% | +47.06% | 65.06 | 64.13 | |
| ProShares Ultra Euro | 11.58 | 8:52 PM | +0.07 | +0.61% | +0.09% | +4.04% | 11.58 | 11.53 | |
| ProShares Ultra Energy | 41.30 | 9:21 PM | +0.43 | +1.05% | +6.25% | +21.33% | 41.32 | 40.41 | |
| ProShares Ultra Dow30 | 82.53 | 9:30 PM | +0.39 | +0.47% | -0.25% | +27.78% | 83.02 | 81.89 | |
| ProShares Ultra Consumer Staples | 18.18 | 7:46 PM | +0.22 | +1.20% | +7.00% | +11.33% | 18.18 | 17.92 | |
| ProShares Ultra Consumer Discretionary | 33.96 | 2:00 AM | +0.38 | +1.15% | -4.87% | +13.46% | 33.96 | 33.16 | |
| ProShares Ultra Communication Services | 67.45 | 3:50 PM | +0.57 | +0.85% | +16.13% | +66.01% | 67.45 | 67.45 | |
| ProShares Ultra Bloomberg Natural Gas New | 19.34 | 9:30 PM | +0.77 | +4.16% | +5.68% | -62.23% | 20.04 | 18.18 | |
| ProShares Ultra Bloomberg Crude Oil New | 29.38 | 9:30 PM | +0.96 | +3.38% | -1.61% | +23.14% | 29.52 | 28.52 | |
| ProShares Ultra 7 to 10 Year Treasury | 42.70 | 6:03 PM | -0.09 | -0.21% | -3.15% | -10.74% | 42.75 | 42.70 | |
| ProShares Ultra 20 Plus Year Treasury | 19.76 | 9:30 PM | -0.01 | -0.06% | -6.17% | -21.31% | 19.81 | 19.61 | |
| ProShares Short VIX Short Term Futures | 60.2799 | 9:30 PM | +0.0899 | +0.15% | +11.69% | +53.03% | 60.5100 | 60.0401 | |
| ProShares Short SmallCap600 | 16.15 | 9:17 PM | +0.13 | +0.80% | -0.31% | -10.67% | 16.15 | 16.10 | |
| ProShares Short S&P500 New | 11.79 | 9:30 PM | 0.00 | 0.00% | -3.91% | -18.75% | 11.83 | 11.76 | |