| Invesco CurrencyShares Swiss Franc Trust | 97.25 | 2024-05-25 | +0.01 | +0.01% | -3.88% | -1.19% | 97.30 | 97.24 | |
| Invesco CurrencyShares Japanese Yen Trust | 58.98 | 2024-05-25 | 0.00 | 0.00% | -4.19% | -10.93% | 59.00 | 58.89 | |
| Invesco CurrencyShares Euro Currency Trust | 100.26 | 2024-05-25 | +0.38 | +0.39% | +0.03% | +1.17% | 100.30 | 100.22 | |
| Invesco CurrencyShares Canadian Dollar Trust | 71.61 | 2024-05-25 | +0.35 | +0.49% | -1.05% | -0.40% | 71.69 | 71.45 | |
| Invesco CurrencyShares British Pound Sterling Trust | 122.60 | 2024-05-25 | +0.41 | +0.34% | +0.41% | +3.16% | 122.70 | 122.51 | |
| Invesco CurrencyShares Australian Dollar Trust | 65.67 | 2024-05-25 | +0.23 | +0.36% | +1.30% | +1.69% | 65.67 | 65.63 | |
| iMGP DBi Managed Futures Strategy ETF | 29.68 | 2024-05-25 | +0.06 | +0.20% | +8.72% | +10.66% | 29.77 | 29.62 | |
| Global X S&P 500 Covered Call ETF | 40.13 | 2024-05-25 | +0.23 | +0.58% | -0.07% | -1.18% | 40.13 | 39.98 | |
| Global X Funds Global X NASDAQ 100 Covered Call ETF | 17.5800 | 2024-05-24 | +0.0800 | +0.46% | -1.40% | -0.11% | 17.6000 | 17.5200 | |
| First Trust Managed Futures Strategy Fund | 48.38 | 2024-05-25 | +0.16 | +0.33% | -3.51% | -0.43% | 48.52 | 48.23 | |
| First Trust Long Short Equity | 61.24 | 2024-05-25 | +0.53 | +0.87% | +1.54% | +18.84% | 61.28 | 60.80 | |
| First Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF | 20.3200 | 2024-05-24 | +0.0700 | +0.35% | +0.15% | +5.09% | 20.3300 | 20.2500 | |
| First Trust Exchange Traded Fund VI First Trust BuyWrite Income | 22.4300 | 2024-05-24 | +0.0900 | +0.40% | +1.31% | +9.68% | 22.4500 | 22.3701 | |
| First Trust Alternative Absolute Return Strategy | 28.4000 | 2024-05-24 | +0.3400 | +1.21% | -0.53% | -2.87% | 28.4000 | 28.2600 | |
| Direxion Daily Technology Bull 3X Shares | 85.07 | 2024-05-25 | +1.87 | +2.25% | +8.47% | +82.59% | 85.65 | 82.83 | |
| Direxion Daily Technology Bear 3X Shares New | 6.95 | 2024-05-25 | -0.17 | -2.39% | -13.88% | -57.62% | 7.15 | 6.90 | |
| Direxion Daily South Korea Bull 3X Shares | 7.88 | 2024-05-25 | +0.08 | +1.03% | -4.14% | -15.09% | 7.91 | 7.75 | |
| Direxion Daily Small Cap Bear 3X Share New | 18.06 | 2024-05-25 | -0.58 | -3.11% | -3.53% | -44.21% | 18.48 | 18.01 | |
| Direxion Daily Smal Cap Bull 3X Shares | 38.61 | 2024-05-25 | +1.16 | +3.10% | -2.30% | +28.96% | 38.74 | 37.80 | |
| Direxion Daily Semiconductor Bull 3X Shares | 51.44 | 2024-05-25 | +2.63 | +5.39% | +25.13% | +124.83% | 52.07 | 49.35 | |
| Direxion Daily Semiconductor Bear 3X Shares New | 26.00 | 2024-05-25 | -1.56 | -5.66% | -34.84% | -77.09% | 27.25 | 25.73 | |
| Direxion Daily S&P 500 Bull 3X Shares | 135.23 | 2024-05-25 | +2.56 | +1.93% | +10.11% | +75.46% | 135.83 | 133.28 | |
| Direxion Daily S&P 500 Bull 2X Shares New | 124.73 | 2024-05-25 | +1.71 | +1.39% | +7.46% | +49.59% | 125.02 | 123.56 | |
| Direxion Daily S&P 500 Bear 3X Shares New | 8.60 | 2024-05-25 | -0.16 | -1.83% | -11.25% | -48.32% | 8.73 | 8.55 | |
| Direxion Daily Retail Bull 3X Shares | 9.24 | 2024-05-25 | +0.40 | +4.52% | -11.24% | +65.89% | 9.24 | 9.01 | |
| Direxion Daily Real Estate Bull 3X Shares | 8.02 | 2024-05-25 | -0.02 | -0.25% | -10.99% | -0.62% | 8.18 | 8.00 | |
| Direxion Daily Real Estate Bear 3X Shares | 41.36 | 2024-05-25 | -0.05 | -0.12% | +4.79% | -25.36% | 41.53 | 40.63 | |
| Direxion Daily MSCI India Bull 2X Shares | 67.07 | 2024-05-25 | +0.56 | +0.84% | +7.12% | +50.21% | 67.26 | 66.90 | |
| Direxion Daily MSCI Brazil Bull 2X Shares | 74.57 | 2024-05-25 | -1.04 | -1.38% | -22.64% | +0.39% | 76.29 | 74.25 | |
| Direxion Daily Mid Cap Bull 3X Shares | 51.16 | 2024-05-25 | +1.22 | +2.44% | +8.12% | +53.22% | 51.23 | 50.37 | |