| ProShares Short Russell2000 New | 20.75 | 2024-05-25 | -0.23 | -1.10% | -0.62% | -15.27% | 20.91 | 20.73 | |
| ProShares Short Real Estate | 19.76 | 2024-05-25 | +0.02 | +0.11% | +2.60% | -6.40% | 19.78 | 19.68 | |
| ProShares Short QQQ New | 42.92 | 2024-05-25 | -0.39 | -0.90% | -4.20% | -24.10% | 43.25 | 42.80 | |
| ProShares Short MSCI Emerging Markets | 13.47 | 2024-05-25 | -0.03 | -0.19% | -5.21% | -10.38% | 13.47 | 13.44 | |
| ProShares Short MSCI EAFE | 16.25 | 2024-05-25 | -0.10 | -0.61% | -3.62% | -11.97% | 16.29 | 16.22 | |
| ProShares Short MidCap400 | 20.30 | 2024-05-25 | -0.17 | -0.84% | -3.29% | -18.24% | 20.30 | 20.28 | |
| ProShares Short High Yield | 17.23 | 2024-05-25 | -0.06 | -0.32% | -0.75% | -8.11% | 17.29 | 17.22 | |
| ProShares Short FTSE China 50 | 16.43 | 2024-05-25 | +0.04 | +0.27% | -12.19% | -8.87% | 16.57 | 16.35 | |
| ProShares Short Financials | 10.45 | 2024-05-25 | -0.07 | -0.62% | -2.70% | -22.42% | 10.47 | 10.44 | |
| ProShares Short Dow30 | 29.14 | 2024-05-25 | +0.01 | +0.03% | +0.28% | -13.71% | 29.18 | 29.03 | |
| ProShares Short 7 to 10 Year Treasury | 30.05 | 2024-05-25 | -0.05 | -0.15% | +1.35% | +4.74% | 30.11 | 30.04 | |
| ProShares Short 20 plus Year Treasury | 24.12 | 2024-05-25 | -0.05 | -0.21% | +1.82% | +8.02% | 24.25 | 24.11 | |
| Proshares Merger Etf | 39.8650 | 2024-05-24 | +0.0201 | +0.05% | -1.20% | +4.49% | 39.9100 | 39.8650 | |
| ProShares Inflation Expectations ETF | 33.13 | 2024-05-25 | +0.03 | +0.10% | +1.75% | -0.33% | 33.13 | 33.11 | |
| ProShares Hedge Replication | 49.46 | 2024-05-25 | +0.09 | +0.18% | +0.79% | +2.85% | 49.46 | 49.46 | |
| Pacer CSOP FTSE China A50 ETF | 14.47 | 2024-05-25 | -0.13 | -0.92% | +5.01% | -4.43% | 14.49 | 14.45 | |
| iShares MSCI Global Min Vol Factor ETF | 104.8100 | 2024-05-24 | +0.1700 | +0.16% | +1.13% | +7.96% | 105.0100 | 104.7500 | |
| iShares MSCI All Country Asia ex Japan | 72.1600 | 2024-05-24 | +0.1600 | +0.22% | +8.23% | +9.17% | 72.3100 | 71.9900 | |
| iShares MSCI ACWI ex US | 54.5500 | 2024-05-24 | +0.3500 | +0.65% | +4.94% | +11.67% | 54.6450 | 54.3500 | |
| iShares MSCI ACWI | 111.7000 | 2024-05-24 | +0.7200 | +0.65% | +4.70% | +20.55% | 111.8600 | 111.2400 | |
| iShares Global Equity Factor ETF | 42.17 | 2024-05-25 | +0.26 | +0.62% | +5.32% | +23.30% | 42.31 | 42.09 | |
| iShares Core US Aggregate Bond | 96.58 | 2024-05-25 | +0.11 | +0.11% | -0.43% | -1.01% | 96.62 | 96.39 | |
| IQ Merger Arbitrage ETF | 31.24 | 2024-05-25 | +0.09 | +0.29% | -0.26% | +0.51% | 31.33 | 31.20 | |
| IQ Hedge Multi Strategy Tracker ETF | 30.92 | 2024-05-25 | +0.06 | +0.19% | +1.68% | +5.96% | 30.94 | 30.86 | |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | 11.2500 | 2024-05-24 | -0.3400 | -2.93% | -16.85% | -68.44% | 11.5400 | 11.1900 | |
| iPath Series B S&P 500 VIX MidTerm Futures ETN | 12.0100 | 2024-05-24 | -0.1795 | -1.47% | -10.51% | -44.69% | 12.2000 | 11.9900 | |
| Invesco S&P 500 Downside Hedged ETF | 36.42 | 2024-05-25 | +0.20 | +0.56% | +1.68% | +10.56% | 36.46 | 36.25 | |
| Invesco S&P 500 BuyWrite ETF | 22.0700 | 2024-05-24 | +0.1100 | +0.50% | -0.14% | +1.99% | 22.0800 | 21.9000 | |
| Invesco DB US Dollar Index Bullish Fund | 28.66 | 2024-05-25 | -0.09 | -0.31% | +2.32% | +0.24% | 28.69 | 28.63 | |
| Invesco DB US Dollar Index Bearish Fund | 18.03 | 2024-05-25 | +0.05 | +0.29% | -0.11% | -2.91% | 18.05 | 18.02 | |