| AdvisorShares STAR Global Buy Write ETF | 41.25 | 2024-05-25 | +0.28 | +0.68% | +2.71% | +13.95% | 41.35 | 41.15 | |
| Capitol Series Trust | 40.46 | 2024-05-25 | +0.04 | +0.11% | +5.92% | +27.23% | 40.52 | 40.44 | |
| Siren DIVCON Dividend Defender ETF | 40.2750 | 2024-05-24 | -0.4700 | -1.15% | -0.98% | +12.90% | 40.2750 | 40.2750 | |
| Global X S&P 500 Covered Call ETF | 40.13 | 2024-05-25 | +0.23 | +0.58% | -0.07% | -1.18% | 40.13 | 39.98 | |
| Proshares Merger Etf | 39.8650 | 2024-05-24 | +0.0201 | +0.05% | -1.20% | +4.49% | 39.9100 | 39.8650 | |
| ProShares Ultra MSCI Japan | 39.69 | 2024-05-25 | +0.95 | +2.45% | -4.84% | +19.80% | 39.79 | 39.52 | |
| Direxion Daily Smal Cap Bull 3X Shares | 38.61 | 2024-05-25 | +1.16 | +3.10% | -2.30% | +28.96% | 38.74 | 37.80 | |
| ProShares Ultra Russell2000 | 38.33 | 2024-05-25 | +0.81 | +2.16% | -0.49% | +25.43% | 38.43 | 37.81 | |
| Direxion Daily 20 plus Year Treasury Bear 3X Shares | 37.04 | 2024-05-25 | -0.35 | -0.94% | +3.75% | +20.03% | 37.65 | 36.97 | |
| WisdomTree Managed Futures Strategy Fund | 36.82 | 2024-05-25 | +0.22 | +0.60% | +1.32% | +6.08% | 36.82 | 36.65 | |
| Invesco S&P 500 Downside Hedged ETF | 36.42 | 2024-05-25 | +0.20 | +0.56% | +1.68% | +10.56% | 36.46 | 36.25 | |
| ProShares UltraShort Lehman 20 plus Year Treasury | 35.35 | 2024-05-25 | -0.25 | -0.70% | +2.67% | +14.55% | 35.74 | 35.34 | |
| Direxion Daily Emerging Markets Bull 3X Shares New | 33.76 | 2024-05-25 | +0.14 | +0.42% | +12.83% | +14.91% | 34.03 | 33.56 | |
| ProShares Ultra Consumer Discretionary | 33.42 | 2024-05-25 | +0.61 | +1.85% | -9.31% | +21.93% | 33.52 | 33.41 | |
| ProShares Ultra Industrials | 33.37 | 2024-05-25 | +0.45 | +1.37% | +5.47% | +50.93% | 33.52 | 33.37 | |
| ProShares Inflation Expectations ETF | 33.13 | 2024-05-25 | +0.03 | +0.10% | +1.75% | -0.33% | 33.13 | 33.11 | |
| WisdomTree PutWrite Strategy Fund | 32.89 | 2024-05-25 | -0.30 | -0.90% | +0.55% | +3.66% | 32.95 | 32.84 | |
| ProShares UltraShort Dow30 | 32.31 | 2024-05-25 | +0.01 | +0.03% | +0.50% | -25.93% | 32.40 | 32.06 | |
| ProShares UltraPro Short S&P 500 | 31.73 | 2024-05-25 | -0.63 | -1.95% | -12.11% | -49.95% | 32.21 | 31.60 | |
| IQ Merger Arbitrage ETF | 31.24 | 2024-05-25 | +0.09 | +0.29% | -0.26% | +0.51% | 31.33 | 31.20 | |
| ProShares Ultra Bloomberg Crude Oil New | 30.93 | 2024-05-25 | +0.58 | +1.91% | +3.83% | +25.32% | 31.08 | 30.50 | |
| IQ Hedge Multi Strategy Tracker ETF | 30.92 | 2024-05-25 | +0.06 | +0.19% | +1.68% | +5.96% | 30.94 | 30.86 | |
| ProShares UltraShort Euro | 30.86 | 2024-05-25 | -0.24 | -0.77% | +1.31% | +3.18% | 30.88 | 30.83 | |
| ProShares Short 7 to 10 Year Treasury | 30.05 | 2024-05-25 | -0.05 | -0.15% | +1.35% | +4.74% | 30.11 | 30.04 | |
| iMGP DBi Managed Futures Strategy ETF | 29.68 | 2024-05-25 | +0.06 | +0.20% | +8.72% | +10.66% | 29.77 | 29.62 | |
| ProShares Short Dow30 | 29.14 | 2024-05-25 | +0.01 | +0.03% | +0.28% | -13.71% | 29.18 | 29.03 | |
| Cambria Global Asset Allocation ETF | 28.8200 | 2024-05-24 | +0.0535 | +0.19% | +2.54% | +9.88% | 28.8801 | 28.6150 | |
| Invesco DB US Dollar Index Bullish Fund | 28.66 | 2024-05-25 | -0.09 | -0.31% | +2.32% | +0.24% | 28.69 | 28.63 | |
| SPDR SSgA Multi Asset Real Return ETF | 28.54 | 2024-05-25 | +0.10 | +0.35% | +7.70% | +8.07% | 28.62 | 28.49 | |
| First Trust Alternative Absolute Return Strategy | 28.4000 | 2024-05-24 | +0.3400 | +1.21% | -0.53% | -2.87% | 28.4000 | 28.2600 | |