| Direxion Daily Energy Bull 2X Shares | 65.34 | 2024-05-25 | +0.14 | +0.21% | +11.73% | +26.55% | 66.59 | 65.00 | |
| ProShares Ultra MidCap400 | 64.60 | 2024-05-25 | +1.10 | +1.73% | +6.29% | +38.21% | 64.61 | 63.91 | |
| ProShares Ultra Communication Services | 63.88 | 2024-05-25 | +1.60 | +2.57% | +8.05% | +64.26% | 63.88 | 63.73 | |
| ProShares Ultra Technology | 63.78 | 2024-05-25 | +1.01 | +1.61% | +7.19% | +56.78% | 64.04 | 62.79 | |
| AdvisorShares Dorsey Wright ADR ETF | 63.6700 | 2024-05-24 | +0.4100 | +0.65% | +9.64% | +35.11% | 63.8269 | 62.8300 | |
| First Trust Long Short Equity | 61.24 | 2024-05-25 | +0.53 | +0.87% | +1.54% | +18.84% | 61.28 | 60.80 | |
| SPDR Portfolio MSCI Global Stock Market ETF | 60.53 | 2024-05-25 | +0.46 | +0.77% | +4.63% | +19.86% | 60.57 | 60.27 | |
| ProShares Short VIX Short Term Futures | 60.3400 | 2024-05-24 | +0.9300 | +1.57% | +9.26% | +70.07% | 60.4496 | 59.5420 | |
| Invesco CurrencyShares Japanese Yen Trust | 58.98 | 2024-05-25 | 0.00 | 0.00% | -4.19% | -10.93% | 59.00 | 58.89 | |
| ProShares Ultra MSCI Emerging Markets | 55.49 | 2024-05-25 | +0.26 | +0.47% | +9.56% | +12.92% | 55.58 | 55.28 | |
| iShares MSCI ACWI ex US | 54.5500 | 2024-05-24 | +0.3500 | +0.65% | +4.94% | +11.67% | 54.6450 | 54.3500 | |
| DB Gold Double Long ETN due February 15 2038 | 54.44 | 2024-05-25 | +0.15 | +0.28% | +29.65% | +32.78% | 54.99 | 54.34 | |
| ProShares Ultra Real Estate | 53.71 | 2024-05-25 | -0.06 | -0.11% | -6.13% | +3.71% | 54.03 | 53.71 | |
| Direxion Daily Semiconductor Bull 3X Shares | 51.44 | 2024-05-25 | +2.63 | +5.39% | +25.13% | +124.83% | 52.07 | 49.35 | |
| Direxion Daily Mid Cap Bull 3X Shares | 51.16 | 2024-05-25 | +1.22 | +2.44% | +8.12% | +53.22% | 51.23 | 50.37 | |
| ProShares Hedge Replication | 49.46 | 2024-05-25 | +0.09 | +0.18% | +0.79% | +2.85% | 49.46 | 49.46 | |
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 48.73 | 2024-05-25 | +0.44 | +0.91% | -6.79% | -35.03% | 48.83 | 47.92 | |
| First Trust Managed Futures Strategy Fund | 48.38 | 2024-05-25 | +0.16 | +0.33% | -3.51% | -0.43% | 48.52 | 48.23 | |
| ProShares Ultra MSCI EAFE | 47.61 | 2024-05-25 | +0.77 | +1.64% | +6.53% | +19.26% | 47.62 | 47.55 | |
| ProShares UltraShort Bloomberg Natural Gas | 46.54 | 2024-05-25 | +4.68 | +11.18% | -28.53% | +27.05% | 46.99 | 43.97 | |
| ProShares UltraPro Russell 2000 | 45.43 | 2024-05-25 | +1.38 | +3.13% | -2.41% | +28.88% | 45.61 | 44.53 | |
| ProShares Short QQQ New | 42.92 | 2024-05-25 | -0.39 | -0.90% | -4.20% | -24.10% | 43.25 | 42.80 | |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | 42.76 | 2024-05-25 | +1.05 | +2.52% | +86.40% | +23.44% | 43.47 | 42.48 | |
| ProShares UltraShort QQQ | 42.52 | 2024-05-25 | -0.83 | -1.91% | -9.05% | -43.19% | 43.18 | 42.30 | |
| ProShares Ultra Energy | 42.40 | 2024-05-25 | +0.13 | +0.31% | +11.90% | +28.14% | 43.15 | 42.18 | |
| iShares Global Equity Factor ETF | 42.17 | 2024-05-25 | +0.26 | +0.62% | +5.32% | +23.30% | 42.31 | 42.09 | |
| ProShares Ultra 7 to 10 Year Treasury | 41.62 | 2024-05-25 | +0.03 | +0.08% | -2.71% | -11.92% | 41.63 | 41.58 | |
| Direxion Daily Gold Miners Index Bull 2X Shares | 41.55 | 2024-05-25 | +1.13 | +2.80% | +74.87% | +14.91% | 42.09 | 41.28 | |
| ProShares Ultra Silver | 41.55 | 2024-05-25 | +0.57 | +1.39% | +75.32% | +45.48% | 42.29 | 41.16 | |
| Direxion Daily Real Estate Bear 3X Shares | 41.36 | 2024-05-25 | -0.05 | -0.12% | +4.79% | -25.36% | 41.53 | 40.63 | |