| Direxion Daily Semiconductor Bear 3X Shares New | 28.16 | 9:16 PM | +1.10 | +4.07% | -31.15% | -83.13% | 28.24 | 25.18 | |
| First Trust Alternative Absolute Return Strategy | 28.0401 | 9:14 PM | -0.1499 | -0.53% | -0.95% | -3.31% | 28.2692 | 28.0401 | |
| ProShares UltraShort FTSE China 50 | 27.70 | 9:10 PM | +1.11 | +4.17% | -26.23% | -20.31% | 27.87 | 27.00 | |
| Direxion Daily FTSE Europe Bull 3x Shares | 27.65 | 9:14 PM | -0.49 | -1.74% | +13.93% | +24.77% | 28.74 | 27.53 | |
| Direxion Daily FTSE China Bull 3X Shares | 27.48 | 9:16 PM | -1.76 | -6.02% | +38.72% | -24.77% | 28.92 | 27.25 | |
| ProShares Ultra Materials | 27.15 | 9:14 PM | -0.52 | -1.88% | +6.97% | +30.40% | 27.71 | 27.08 | |
| WisdomTree Bloomberg US Dollar Bullish Fund | 26.58 | 9:01 PM | +0.05 | +0.17% | +2.23% | +0.15% | 26.59 | 26.44 | |
| ProShares Ultra VIX Short Term Futures ETF | 26.2800 | 9:16 PM | +0.8400 | +3.30% | -25.34% | -84.17% | 26.4400 | 24.4900 | |
| ProShares UltraShort S&P500 | 25.07 | 9:16 PM | +0.47 | +1.91% | -5.75% | -36.55% | 25.11 | 24.32 | |
| ProShares UltraPro MidCap 400 | 24.96 | 9:08 PM | -1.08 | -4.15% | +5.99% | +48.84% | 26.13 | 24.95 | |
| ProShares Ultra MSCI Brazil Capped New | 24.85 | 6:46 PM | -0.29 | -1.15% | -17.33% | +2.73% | 25.11 | 24.85 | |
| Direxion Daily 7 to 10 Year Treasury Bull 3X Shares | 24.44 | 8:54 PM | -0.32 | -1.31% | -5.01% | -19.53% | 24.70 | 24.37 | |
| ProShares UltraShort Lehman 7 10 Year Treasury | 24.33 | 8:13 PM | +0.18 | +0.76% | +3.31% | +12.17% | 24.42 | 24.16 | |
| ProShares Short 20 plus Year Treasury | 24.19 | 9:15 PM | +0.17 | +0.69% | +3.20% | +8.57% | 24.27 | 24.02 | |
| ProShares Ultra SmallCap600 | 24.14 | 6:41 PM | -0.35 | -1.43% | +1.99% | +20.82% | 24.33 | 24.04 | |
| Direxion Daily Energy Bear 2X Shares | 23.53 | 9:11 PM | +0.51 | +2.22% | -11.97% | -27.60% | 23.55 | 22.68 | |
| Simplify Volatility Premium Etf | 22.88 | 9:15 PM | -0.08 | -0.33% | -0.13% | +3.06% | 23.03 | 22.85 | |
| First Trust Exchange Traded Fund VI First Trust BuyWrite Income | 22.2999 | 9:16 PM | -0.0901 | -0.40% | +0.95% | +10.18% | 22.5400 | 22.2999 | |
| Invesco S&P 500 BuyWrite ETF | 21.9200 | 9:04 PM | -0.1200 | -0.54% | -0.63% | +1.83% | 22.0576 | 21.9200 | |
| ProShares Ultra Yen New | 21.45 | 9:01 PM | -0.12 | -0.54% | -9.84% | -28.45% | 21.56 | 21.41 | |
| ProShares Ultra Bloomberg Natural Gas New | 21.40 | 9:16 PM | -0.95 | -4.25% | +45.28% | -66.03% | 24.72 | 20.72 | |
| ProShares UltraShort Gold | 21.38 | 9:12 PM | +0.81 | +3.94% | -22.42% | -20.87% | 21.40 | 20.77 | |
| ProShares Short Russell2000 New | 21.01 | 9:16 PM | +0.40 | +1.94% | -1.32% | -13.43% | 21.05 | 20.53 | |
| Ranger Equity Bear | 20.60 | 9:15 PM | +0.39 | +1.93% | +1.73% | -18.87% | 20.62 | 20.30 | |
| ProShares Short MidCap400 | 20.30 | 4:15 PM | +0.13 | +0.64% | -3.47% | -18.08% | 20.33 | 20.15 | |
| First Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF | 20.2008 | 9:09 PM | -0.1492 | -0.73% | -0.34% | +5.32% | 20.4600 | 20.2001 | |
| ProShares Short Real Estate | 19.67 | 8:52 PM | +0.36 | +1.84% | +3.20% | -6.06% | 19.67 | 19.46 | |
| Rpar Risk Parity ETF | 19.22 | 8:59 PM | -0.25 | -1.28% | +3.06% | +0.89% | 19.50 | 19.19 | |
| AGF US Market Neutral Anti Beta Fund | 19.21 | 9:02 PM | +0.26 | +1.35% | +3.39% | -4.48% | 19.25 | 18.76 | |
| ProShares UltraShort SmallCap600 | 18.86 | 8:59 PM | +0.70 | +3.87% | -0.79% | -25.45% | 19.03 | 18.25 | |