| ProShares Ultra 20 Plus Year Treasury | 18.84 | 8:51 PM | -0.20 | -1.05% | -6.13% | -22.72% | 19.04 | 18.66 | |
| Direxion Daily Small Cap Bear 3X Share New | 18.82 | 9:03 PM | +1.07 | +6.03% | -5.28% | -40.39% | 18.88 | 17.52 | |
| WisdomTree Emerging Currency Strategy Fund | 18.04 | 2:00 AM | -0.09 | -0.48% | +2.44% | +3.50% | 18.04 | 18.04 | |
| Invesco DB US Dollar Index Bearish Fund | 17.96 | 8:44 PM | -0.04 | -0.20% | -0.33% | -3.80% | 18.04 | 17.96 | |
| ProShares UltraShort MSCI Emerging Markets | 17.68 | 8:04 PM | +0.26 | +1.47% | -9.61% | -21.56% | 17.68 | 17.49 | |
| ProShares Ultra Consumer Staples | 17.63 | 8:55 PM | -0.41 | -2.27% | +4.88% | +3.46% | 17.99 | 17.63 | |
| Global X Funds Global X NASDAQ 100 Covered Call ETF | 17.4900 | 9:03 PM | -0.0400 | -0.23% | -1.69% | +0.92% | 17.6100 | 17.4800 | |
| ProShares UltraShort Bloomberg Crude Oil | 17.32 | 9:02 PM | +0.21 | +1.23% | -6.58% | -32.32% | 17.47 | 16.62 | |
| ProShares Short High Yield | 17.29 | 9:01 PM | +0.07 | +0.41% | -0.23% | -7.54% | 17.30 | 17.20 | |
| ProShares UltraPro Short Dow 30 New | 16.85 | 9:03 PM | +0.78 | +4.85% | +0.90% | -37.52% | 16.88 | 16.05 | |
| ProShares Ultra FTSE China 50 | 16.72 | 8:35 PM | -0.85 | -4.83% | +24.68% | -12.60% | 17.49 | 16.69 | |
| ProShares Short FTSE China 50 | 16.43 | 8:36 PM | +0.38 | +2.37% | -12.93% | -6.49% | 16.43 | 16.12 | |
| ProShares Short MSCI EAFE | 16.37 | 8:29 PM | +0.11 | +0.68% | -2.91% | -10.69% | 16.37 | 16.24 | |
| ProShares UltraShort Real Estate New | 16.33 | 8:58 PM | +0.56 | +3.55% | +5.90% | -13.73% | 16.34 | 15.68 | |
| ProShares UltraShort Consumer Discretionary | 16.27 | 8:58 PM | +0.55 | +3.50% | +9.19% | -28.39% | 16.30 | 15.81 | |
| ProShares Short SmallCap600 | 16.22 | 9:00 PM | +0.30 | +1.91% | -0.31% | -13.17% | 16.22 | 16.00 | |
| VanEck Africa Index ETF | 15.55 | 8:14 PM | -0.41 | -2.56% | +18.61% | +4.22% | 15.94 | 15.55 | |
| Direxion Daily 7 to 10 Year Treasury Bear 3X Shares | 14.85 | 8:50 PM | +0.19 | +1.30% | +3.70% | +17.11% | 14.91 | 14.69 | |
| Pacer CSOP FTSE China A50 ETF | 14.58 | 8:22 PM | -0.18 | -1.23% | +4.52% | -5.32% | 14.58 | 14.57 | |
| ProShares VIX Mid Term Futures ETF | 14.0600 | 9:03 PM | +0.0800 | +0.57% | -11.01% | -46.23% | 14.1400 | 13.8510 | |
| ProShares UltraShort Consumer Staples | 13.60 | 8:33 PM | +0.28 | +2.11% | -5.36% | -7.36% | 13.60 | 13.60 | |
| ProShares Short MSCI Emerging Markets | 13.50 | 8:55 PM | +0.13 | +0.96% | -4.59% | -10.89% | 13.50 | 13.33 | |
| ProShares UltraShort Technology New | 13.08 | 8:51 PM | +0.21 | +1.63% | -7.50% | -49.16% | 13.08 | 12.61 | |
| ProShares UltraShort MSCI Brazil Capped | 12.55 | 5:57 PM | -0.10 | -0.79% | +12.96% | -24.72% | 12.85 | 12.55 | |
| ProShares UltraShort Financials New | 12.49 | 9:01 PM | +0.39 | +3.22% | -3.78% | -38.32% | 12.52 | 12.20 | |
| iPath Series B S&P 500 VIX MidTerm Futures ETN | 12.1850 | 9:02 PM | +0.0650 | +0.54% | -10.93% | -45.57% | 12.2490 | 12.0400 | |
| ProShares Short S&P500 New | 11.97 | 9:03 PM | +0.12 | +0.97% | -2.68% | -19.99% | 11.97 | 11.78 | |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | 11.6400 | 9:02 PM | +0.2100 | +1.84% | -16.44% | -68.10% | 11.7100 | 11.1400 | |
| ProShares VIX Short Term Futures ETF | 11.6000 | 9:03 PM | +0.2200 | +1.93% | -16.19% | -68.31% | 11.6200 | 11.0600 | |
| ProShares Ultra Euro | 11.44 | 6:21 PM | +0.03 | +0.26% | +0.35% | +1.51% | 11.45 | 11.44 | |