| VanEck Semiconductor ETF | 230.2500 | 2024-05-17 | -1.9500 | -0.84% | +14.13% | +77.80% | 233.8200 | 228.6200 | |
| Global X Funds Global X Social Media | 44.8000 | 2024-05-17 | -0.1200 | -0.27% | +12.00% | +25.75% | 44.9750 | 44.7900 | |
| iShares Semiconductor ETF | 228.2400 | 2024-05-17 | -1.3000 | -0.57% | +9.53% | +58.72% | 231.4000 | 226.4200 | |
| Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF | 59.3100 | 2024-05-17 | +0.1500 | +0.25% | +9.47% | -53.19% | 59.4465 | 58.9600 | |
| Invesco Semiconductors ETF | 57.64 | 2:00 AM | -0.33 | -0.57% | +8.65% | +47.68% | 58.37 | 57.17 | |
| SPDR S&P Semiconductor | 238.61 | 2:00 AM | +0.15 | +0.06% | +8.59% | +27.08% | 240.22 | 236.61 | |
| First Trust VI First Trust Nasdaq Technology Dividend Index Fund | 72.0600 | 2024-05-17 | -0.0600 | -0.08% | +8.07% | +36.07% | 72.2150 | 71.7423 | |
| First Trust Nasdaq Semiconductor | 91.5100 | 2024-05-17 | -0.6000 | -0.65% | +8.04% | +48.56% | 92.5900 | 91.1450 | |
| iShares Global Comm Services ETF | 87.34 | 2:00 AM | +0.11 | +0.13% | +7.68% | +31.14% | 87.41 | 86.98 | |
| iShares Expanded Tech Sector ETF | 87.93 | 2:00 AM | -0.09 | -0.10% | +6.91% | +49.90% | 88.28 | 87.37 | |
| Invesco Next Gen Media and Gaming ETF | 44.76 | 2:00 AM | -0.05 | -0.11% | +6.72% | +33.49% | 44.82 | 44.71 | |
| Invesco AI and Next Gen Software ETF | 44.98 | 2:00 AM | -0.08 | -0.18% | +5.69% | +36.80% | 45.26 | 44.78 | |
| iShares Global Tech | 75.90 | 2:00 AM | -0.31 | -0.41% | +5.59% | +36.54% | 76.32 | 75.57 | |
| iShares US Technology ETF | 138.02 | 2:00 AM | -0.33 | -0.24% | +5.40% | +42.77% | 138.76 | 137.26 | |
| Fidelity MSCI Communication Services Index ETF | 50.69 | 2:00 AM | +0.13 | +0.26% | +5.36% | +34.17% | 50.69 | 50.45 | |
| Vanguard Communication Services ETF | 134.14 | 2:00 AM | +0.44 | +0.33% | +5.22% | +34.22% | 134.21 | 133.57 | |
| Fidelity MSCI Information Technology Index | 158.29 | 2:00 AM | -0.54 | -0.34% | +4.76% | +35.89% | 159.27 | 157.43 | |
| Vanguard Information Technology ETF | 532.55 | 2:00 AM | -1.30 | -0.24% | +4.63% | +35.09% | 535.61 | 529.61 | |
| Technology Select Sector | 211.82 | 2:00 AM | -0.47 | -0.22% | +4.57% | +37.20% | 212.91 | 210.66 | |
| Invesco Next Gen Connectivity ETF | 94.87 | 2:00 AM | -0.20 | -0.21% | +4.23% | +30.32% | 94.87 | 94.87 | |
| First Trust Index NextG ETF | 79.4000 | 2024-05-17 | -0.1100 | -0.14% | +4.05% | +17.09% | 79.7847 | 79.3201 | |
| Invesco NASDAQ Internet ETF Trust | 40.2000 | 2024-05-17 | +0.1900 | +0.47% | +3.74% | +38.95% | 40.2500 | 40.0200 | |
| Invesco S&P 500 Equal Weight Technology ETF | 34.99 | 2:00 AM | -0.09 | -0.26% | +3.40% | +31.25% | 35.18 | 34.80 | |
| First Trust Cloud Computing | 96.2700 | 2024-05-17 | +0.2800 | +0.29% | +3.25% | +43.34% | 96.4300 | 95.7900 | |
| First Trust DJ Internet Index Fund | 205.85 | 2:00 AM | +0.36 | +0.18% | +3.25% | +39.68% | 206.30 | 205.00 | |
| Amplify Video Game Tech ETF | 60.79 | 2:00 AM | -0.90 | -1.46% | +3.23% | +1.13% | 60.79 | 59.68 | |
| SPDR NYSE Technology | 184.29 | 2:00 AM | -0.34 | -0.18% | +3.20% | +49.65% | 185.29 | 184.17 | |
| Amplify Mobile Payments ETF | 49.44 | 2:00 AM | +0.11 | +0.22% | +3.17% | +18.73% | 49.65 | 49.28 | |
| iShares US Digital Infrastructure and Real Estate ETF | 70.09 | 2:00 AM | -0.33 | -0.48% | +2.98% | +10.27% | 70.53 | 70.09 | |
| First Trust NASDAQ 100 Technology Sector Index Fund | 190.7500 | 2024-05-17 | -0.2400 | -0.13% | +1.89% | +48.07% | 191.7800 | 189.7500 | |