| First Trust NASDAQ 100 Technology Sector Index Fund | 182.7500 | 2024-05-03 | +2.6100 | +1.45% | -0.33% | +51.52% | 183.5300 | 181.8400 | |
| First Trust Cloud Computing | 91.7500 | 2024-05-03 | +0.3400 | +0.37% | -0.92% | +51.15% | 92.7200 | 91.4200 | |
| SPDR S&P Software and Services | 148.09 | 2024-05-03 | +1.11 | +0.75% | -1.36% | +30.98% | 149.37 | 147.98 | |
| Invesco S&P SmallCap Information Technology ETF Trust II | 45.5600 | 2024-05-03 | +0.6000 | +1.33% | -2.29% | -61.98% | 45.9163 | 45.3149 | |
| ARK Innovation ETF | 45.47 | 2024-05-03 | +0.54 | +1.20% | -2.55% | +30.81% | 46.66 | 45.12 | |
| iShares US Digital Infrastructure and Real Estate ETF | 66.53 | 2024-05-03 | +0.20 | +0.30% | -2.89% | +8.06% | 67.46 | 66.53 | |
| First Trust Technology AlphaDEX Fund | 128.24 | 2024-05-03 | +1.28 | +1.01% | -3.85% | +32.44% | 129.12 | 127.71 | |
| 3D Printing ETF | 21.0200 | 2024-05-03 | +0.2200 | +1.06% | -4.19% | -3.62% | 21.2000 | 21.0200 | |
| SPDR Series Trust | 141.66 | 2024-05-03 | +1.25 | +0.89% | -4.26% | +33.65% | 142.39 | 141.56 | |
| Amplify BlueStar Israel Technology ETF | 44.22 | 2024-05-03 | +0.14 | +0.32% | -4.27% | +4.07% | 44.25 | 44.10 | |
| Amplify Cybersecurity ETF | 60.75 | 2024-05-03 | -0.47 | -0.77% | -4.41% | +39.30% | 61.25 | 60.26 | |
| iShares North American Tech-Software ETF | 80.8700 | 2024-05-03 | +0.9600 | +1.20% | -5.83% | +39.99% | 81.1700 | 80.4300 | |
| iShares US Telecommunications ETF | 20.8900 | 2024-05-03 | +0.1500 | +0.72% | -10.07% | -4.44% | 21.1100 | 20.8800 | |
| SPDR S&P Telecom ETF | 69.62 | 2024-05-03 | +0.35 | +0.51% | -10.98% | -4.36% | 70.60 | 69.53 | |