SPDR NYSE Technology/ US78464A1025 /
| 2024-05-04 2:00:00 AM | Chg. +3.95 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 177.74USD | +2.27% | 10,932 Turnover: 1.46 mill. |
174.56Bid Size: 900 | 178.83Ask Size: 800 | 178.30 | 176.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 177.74 | - |
| 2024-05-04 | 12:30:00 AM | 177.74 | - |
| 2024-05-03 | 10:10:00 PM | 177.74 | - |
| 2024-05-03 | 9:48:47 PM | 177.80 | 250 |
| 2024-05-03 | 9:48:11 PM | 177.80 | 400 |
| 2024-05-03 | 9:48:02 PM | 177.72 | 141 |
| 2024-05-03 | 9:48:01 PM | 177.72 | 100 |
| 2024-05-03 | 9:48:01 PM | 177.72 | 200 |
| 2024-05-03 | 9:48:01 PM | 177.72 | 100 |
| 2024-05-03 | 9:48:01 PM | 177.73 | 100 |
| 2024-05-03 | 9:48:01 PM | 177.72 | 100 |
| 2024-05-03 | 9:48:01 PM | 177.73 | 100 |
| 2024-05-03 | 9:48:01 PM | 177.72 | 200 |
All quotes in USD
