iShares US Technology ETF/ US4642877215 /
| 2024-05-03 5:13:03 PM | Chg. +2.52 | Volume | Bid5:13:04 PM | Ask5:13:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.53USD | +1.95% | 673,270 Turnover: 72.99 mill. |
131.53Bid Size: 100 | 131.54Ask Size: 300 | 132.49 | 131.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:13:03 PM | 131.53 | 100 |
| 2024-05-03 | 5:12:54 PM | 131.53 | 100 |
| 2024-05-03 | 5:12:53 PM | 131.56 | 100 |
| 2024-05-03 | 5:12:41 PM | 131.56 | 100 |
| 2024-05-03 | 5:12:41 PM | 131.56 | 100 |
| 2024-05-03 | 5:12:36 PM | 131.57 | 100 |
| 2024-05-03 | 5:12:36 PM | 131.57 | 100 |
| 2024-05-03 | 5:12:36 PM | 131.57 | 100 |
| 2024-05-03 | 5:12:34 PM | 131.58 | 100 |
| 2024-05-03 | 5:12:34 PM | 131.58 | 100 |
| 2024-05-03 | 5:12:33 PM | 131.56 | 100 |
| 2024-05-03 | 5:12:30 PM | 131.56 | 100 |
| 2024-05-03 | 5:12:30 PM | 131.56 | 100 |
All quotes in USD
