Invesco AI and Next Gen Software .../ US46137V6395 /
| 2024-05-04 2:00:00 AM | Chg. +0.70 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.02USD | +1.66% | 30,831 Turnover: 1.12 mill. |
37.67Bid Size: 100 | 45.33Ask Size: 100 | 43.08 | 42.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 43.02 | - |
| 2024-05-04 | 12:30:00 AM | 43.02 | - |
| 2024-05-03 | 10:10:00 PM | 43.02 | - |
| 2024-05-03 | 9:58:34 PM | 43.03 | 114 |
| 2024-05-03 | 9:47:32 PM | 43.00 | 745 |
| 2024-05-03 | 9:41:24 PM | 43.08 | 257 |
| 2024-05-03 | 9:35:43 PM | 42.99 | 117 |
| 2024-05-03 | 9:32:34 PM | 43.00 | 100 |
| 2024-05-03 | 9:32:34 PM | 43.02 | 100 |
| 2024-05-03 | 9:19:47 PM | 43.00 | 100 |
| 2024-05-03 | 9:17:52 PM | 43.01 | 116 |
| 2024-05-03 | 9:13:45 PM | 43.03 | 200 |
| 2024-05-03 | 9:13:45 PM | 43.03 | 100 |
All quotes in USD
