SPDR S&P Telecom ETF/ US78464A5406 /
| 2024-05-21 2:00:00 AM | Chg. +0.31 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.72USD | +0.41% | 4,061 Turnover: 245,740.53 |
71.81Bid Size: 200 | 80.49Ask Size: 200 | 76.11 | 75.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 75.72 | - |
| 2024-05-21 | 12:30:00 AM | 75.72 | - |
| 2024-05-20 | 10:10:00 PM | 75.72 | - |
| 2024-05-20 | 9:49:17 PM | 75.73 | 100 |
| 2024-05-20 | 9:03:06 PM | 75.91 | 494 |
| 2024-05-20 | 9:03:06 PM | 75.91 | 400 |
| 2024-05-20 | 9:03:06 PM | 75.91 | 100 |
| 2024-05-20 | 7:13:14 PM | 76.11 | 100 |
| 2024-05-20 | 5:45:31 PM | 75.98 | 400 |
| 2024-05-20 | 4:21:43 PM | 75.60 | 346 |
| 2024-05-20 | 4:00:09 PM | 75.65 | 400 |
| 2024-05-20 | 4:00:08 PM | 75.71 | 902 |
| 2024-05-18 | 2:00:00 AM | 75.41 | - |
All quotes in USD
