SPDR S&P Software and Services/ US78464A5992 /
| 2024-05-04 2:00:00 AM | Chg. +1.11 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 148.09USD | +0.75% | 10,338 Turnover: 830,533.71 |
145.22Bid Size: 1,000 | 150.66Ask Size: 1,000 | 149.37 | 147.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 148.09 | - |
| 2024-05-04 | 12:30:00 AM | 148.09 | - |
| 2024-05-03 | 10:10:00 PM | 148.09 | - |
| 2024-05-03 | 9:59:10 PM | 148.09 | 100 |
| 2024-05-03 | 9:58:34 PM | 148.09 | 100 |
| 2024-05-03 | 9:57:35 PM | 148.08 | 100 |
| 2024-05-03 | 9:55:16 PM | 148.10 | 100 |
| 2024-05-03 | 9:54:42 PM | 148.05 | 350 |
| 2024-05-03 | 9:54:42 PM | 148.10 | 131 |
| 2024-05-03 | 9:54:41 PM | 148.06 | 131 |
| 2024-05-03 | 9:51:46 PM | 148.03 | 100 |
| 2024-05-03 | 9:48:34 PM | 148.07 | 100 |
| 2024-05-03 | 9:48:09 PM | 148.03 | 100 |
All quotes in USD
