Amplify BlueStar Israel Technolog.../ US26924G8704 /
| 18/05/2024 02:00:00 | Chg. -0.12 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 45.58USD | -0.26% | 1,337 Turnover: 37,935.36 |
34.23Bid Size: 100 | 57.03Ask Size: 100 | 45.78 | 45.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 45.58 | - |
| 18/05/2024 | 00:30:00 | 45.58 | - |
| 17/05/2024 | 22:10:00 | 45.58 | - |
| 17/05/2024 | 20:52:35 | 45.56 | 200 |
| 17/05/2024 | 17:38:36 | 45.78 | 130 |
| 17/05/2024 | 16:59:24 | 45.76 | 130 |
| 17/05/2024 | 16:59:24 | 45.76 | 270 |
| 17/05/2024 | 16:24:54 | 45.67 | 100 |
| 17/05/2024 | 02:00:00 | 45.70 | - |
| 17/05/2024 | 00:30:00 | 45.70 | - |
| 16/05/2024 | 22:10:00 | 45.70 | - |
| 16/05/2024 | 22:00:00 | 45.70 | 1,497 |
| 16/05/2024 | 17:08:43 | 45.85 | 100 |
All quotes in USD
