Invesco S&P SmallCap Information .../ US46138E1156 /
| 17/05/2024 22:15:00 | Chg. -0.1900 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.5100USD | -0.40% | 5,720 Turnover: 218,155.3182 |
43.0000Bid Size: 100 | 51.9900Ask Size: 100 | 47.7000 | 47.3101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:15:00 | 47.5100 | - |
| 17/05/2024 | 21:59:46 | 47.5010 | 100 |
| 17/05/2024 | 21:59:45 | 47.5000 | 144 |
| 17/05/2024 | 21:57:12 | 47.5000 | 100 |
| 17/05/2024 | 21:47:18 | 47.4100 | 100 |
| 17/05/2024 | 21:13:51 | 47.5162 | 141 |
| 17/05/2024 | 20:32:06 | 47.3200 | 100 |
| 17/05/2024 | 20:32:06 | 47.3101 | 420 |
| 17/05/2024 | 19:10:37 | 47.5700 | 219 |
| 17/05/2024 | 16:52:26 | 47.7000 | 136 |
| 17/05/2024 | 16:20:43 | 47.5700 | 100 |
| 17/05/2024 | 16:05:44 | 47.5699 | 600 |
| 17/05/2024 | 16:01:09 | 47.4561 | 120 |
All quotes in USD
