| gettex | 45.6807:13 PM | 45.62045.620 | +0.060+0.13% | 45.490219 | 45.890219 | 46.04045.560 | 24111,006.830 | |
| Lang & Schwarz | 45.4307:17 PM | 45.35045.350 | +0.080+0.18% | 45.430- | 46.090- | 46.11045.290 | -- | |
| Quotrix | 45.63007:57 AM | 45.630044.5400 | +1.0900+2.45% | 45.5600154 | 46.0000154 | 45.630045.6300 | -- | |
| TradeGate | 45.546:55 PM | 45.8545.91 | -0.37-0.81% | 45.56120 | 46.00120 | 46.1045.50 | 72533,132.14 | |
| Berlin | 45.6906:42 PM | 45.67045.670 | +0.020+0.04% | 44.620250 | 46.770250 | 46.01045.530 | 00.000 | |
| Cboe Europe BXE | 45.713:39 PM | 45.9245.52 | +0.19+0.42% | -- | -- | 45.9245.54 | 1,03647,375.31 | |
| Cboe Europe CXE | 45.552024-06-03 | 45.5546.76 | -- | -- | -- | 45.5545.55 | 221,002.10 | |
| Cboe Europe DXE | 45.695:35 PM | 45.6245.61 | +0.08+0.18% | -- | -- | 46.1245.49 | 163,6113.54 mill. | |
| Düsseldorf | 45.2908:10 AM | 45.29044.210 | +1.080+2.44% | 45.330160 | 46.050160 | 45.29045.290 | 00.000 | |
| Euronext - Amsterdam | 45.6905:36 PM | 45.63045.670 | +0.020+0.04% | 45.56025 | 45.700100 | 46.12045.490 | 357,88816.36 mill. | |
| Euronext Milan (TAH) | 45.670- | -- | -- | 44.330100 | 47.050100 | -- | -- | |
| Frankfurt | 45.660012:12 PM | 45.440044.1600 | +1.5000+3.40% | 45.020060 | 46.370060 | 45.660045.4400 | 1004,566 | |
| London International | 45.292024-06-06 | 44.5247.49 | -- | -- | -- | 44.5244.52 | 93,7614.17 mill. | |
| LSE International Off-book | 45.706:36 PM | 45.6744.52 | +1.18+2.65% | -- | -- | 46.0545.50 | 256,09211.69 mill. | |
| München | 45.5208:10 AM | 45.52044.540 | +0.980+2.20% | 45.490300 | 45.890300 | 45.52045.520 | 00.000 | |
| Nasdaq Other OTC | 48.45002024-05-31 | 48.450029.9000 | -- | -- | -- | 48.450031.8674 | 1009,690 | |
| Stuttgart | 45.2104:13 PM | 44.90045.040 | +0.170+0.38% | 45.520120 | 45.990120 | 45.60044.900 | 1014,605.600 | |
| Turquoise | 45.605:29 PM | 45.6245.60 | 0.000.00% | -- | -- | 46.1145.50 | 23,3361.07 mill. | |