ASR NEDERLAND N.V.EO-,16/ NL0011872643 /
| 2024-05-28 9:43:36 PM | Chg. -1.080 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.630EUR | -2.26% | 772 Turnover: 36,550.870 |
46.420Bid Size: 214 | 46.860Ask Size: 214 | 9.84 bill.EUR | 6.20% | 8.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:43:36 PM | 46.630 | 0 |
| 2024-05-28 | 9:13:09 PM | 46.630 | 0 |
| 2024-05-28 | 8:43:40 PM | 46.630 | 0 |
| 2024-05-28 | 8:13:12 PM | 46.630 | 0 |
| 2024-05-28 | 7:43:58 PM | 46.630 | 0 |
| 2024-05-28 | 7:13:38 PM | 46.630 | 0 |
| 2024-05-28 | 6:43:09 PM | 46.630 | 0 |
| 2024-05-28 | 6:14:14 PM | 46.630 | 0 |
| 2024-05-28 | 5:44:21 PM | 46.630 | 0 |
| 2024-05-28 | 5:14:23 PM | 46.630 | 0 |
| 2024-05-28 | 4:44:14 PM | 46.750 | 0 |
| 2024-05-28 | 4:14:17 PM | 46.700 | 0 |
| 2024-05-28 | 3:44:21 PM | 46.370 | 0 |
All quotes in EUR
