ASR NEDERLAND N.V.EO-,16/ NL0011872643 /
| 2024-05-28 10:30:28 AM | Chg. -1.26 | Volume | Bid10:41:16 AM | Ask10:41:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.70EUR | -2.63% | 2,836 Turnover: 133,619.87 |
46.69Bid Size: 430 | 46.74Ask Size: 430 | 9.84 bill.EUR | 6.20% | 8.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:30:28 AM | 46.70 | 80 |
| 2024-05-28 | 10:12:26 AM | 46.89 | 1 |
| 2024-05-28 | 10:12:01 AM | 46.90 | 120 |
| 2024-05-28 | 10:09:14 AM | 46.90 | 123 |
| 2024-05-28 | 10:09:14 AM | 46.91 | 123 |
| 2024-05-28 | 10:04:22 AM | 47.02 | 105 |
| 2024-05-28 | 10:03:04 AM | 47.08 | 104 |
| 2024-05-28 | 10:02:39 AM | 47.08 | 430 |
| 2024-05-28 | 10:02:17 AM | 47.08 | 430 |
| 2024-05-28 | 9:30:50 AM | 46.89 | 30 |
| 2024-05-28 | 9:27:47 AM | 47.00 | 126 |
| 2024-05-28 | 9:25:40 AM | 47.01 | 80 |
| 2024-05-28 | 9:21:00 AM | 47.14 | 318 |
All quotes in EUR
