ASR Nederland NV/ NL0011872643 /
| 2024-05-23 5:35:25 PM | Chg. -0.470 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.950EUR | -0.97% | 318,128 Turnover: 15.29 mill. |
47.750Bid Size: 75 | 48.250Ask Size: 233 | 10.12 bill.EUR | 6.03% | 8.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:35:25 PM | 47.950 | 1,080 |
| 2024-05-23 | 5:35:25 PM | 47.950 | 334 |
| 2024-05-23 | 5:35:25 PM | 47.950 | 295 |
| 2024-05-23 | 5:35:25 PM | 47.950 | 336 |
| 2024-05-23 | 5:35:25 PM | 47.950 | 179 |
| 2024-05-23 | 5:35:25 PM | 47.950 | 242 |
| 2024-05-23 | 5:35:25 PM | 47.950 | 338 |
| 2024-05-23 | 5:35:25 PM | 47.950 | 458 |
| 2024-05-23 | 5:35:25 PM | 47.950 | 102 |
| 2024-05-23 | 5:35:25 PM | 47.950 | 139 |
| 2024-05-23 | 5:35:25 PM | 47.950 | 131 |
| 2024-05-23 | 5:35:25 PM | 47.950 | 97 |
| 2024-05-23 | 5:35:25 PM | 47.950 | 251 |
All quotes in EUR
