ASR Nederland NV/ NL0011872643 /
| 2024-05-27 5:29:00 PM | Chg. +0.14 | Volume | Bid5:30:00 PM | Ask2024-05-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.74EUR | +0.29% | 2,084 Turnover: 99,552.66 |
-Bid Size: - | -Ask Size: - | 10.07 bill.EUR | 6.06% | 8.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:29:00 PM | 47.74 | 242 |
| 2024-05-27 | 5:21:34 PM | 47.73 | 242 |
| 2024-05-27 | 5:18:37 PM | 47.71 | 241 |
| 2024-05-27 | 5:05:25 PM | 47.77 | 242 |
| 2024-05-27 | 4:28:42 PM | 47.77 | 196 |
| 2024-05-27 | 4:24:02 PM | 47.77 | 242 |
| 2024-05-27 | 3:43:25 PM | 47.75 | 196 |
| 2024-05-27 | 12:51:03 PM | 47.80 | 241 |
| 2024-05-27 | 11:09:26 AM | 47.90 | 242 |
| 2024-05-24 | 9:41:37 AM | 47.60 | 140 |
| 2024-05-24 | 9:41:36 AM | 47.60 | 38 |
| 2024-05-23 | 1:09:02 PM | 48.34 | 67 |
| 2024-05-23 | 1:06:12 PM | 48.34 | 89 |
All quotes in EUR
