ASR NEDERLAND NV/ NL0011872643 /
| 2024-05-28 12:45:41 PM | Chg. -1.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.31EUR | -2.95% | 20,949 Turnover: 980,996.31 |
-Bid Size: - | -Ask Size: - | 9.78 bill.EUR | 6.24% | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:45:41 PM | 46.31 | 13 |
| 2024-05-28 | 12:45:41 PM | 46.31 | 40 |
| 2024-05-28 | 12:45:32 PM | 46.30 | 39 |
| 2024-05-28 | 12:45:02 PM | 46.31 | 51 |
| 2024-05-28 | 12:43:36 PM | 46.32 | 100 |
| 2024-05-28 | 12:43:36 PM | 46.33 | 36 |
| 2024-05-28 | 12:43:36 PM | 46.33 | 13 |
| 2024-05-28 | 12:43:04 PM | 46.32 | 48 |
| 2024-05-28 | 12:43:04 PM | 46.32 | 5 |
| 2024-05-28 | 12:43:03 PM | 46.30 | 51 |
| 2024-05-28 | 12:43:03 PM | 46.30 | 31 |
| 2024-05-28 | 12:41:28 PM | 46.32 | 32 |
| 2024-05-28 | 12:40:58 PM | 46.33 | 28 |
All quotes in EUR
