ASR NEDERLAND N.V.EO-,16/ NL0011872643 /
| 2024-05-31 3:27:32 PM | Chg. -2.250 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.030EUR | -4.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.37 bill.EUR | 6.51% | 7.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:27:32 PM | 44.030 | 0 |
| 2024-05-31 | 2:26:19 PM | 44.100 | 0 |
| 2024-05-31 | 1:26:03 PM | 44.250 | 0 |
| 2024-05-31 | 12:26:00 PM | 44.240 | 0 |
| 2024-05-31 | 11:25:59 AM | 44.260 | 0 |
| 2024-05-31 | 10:30:14 AM | 44.390 | 0 |
| 2024-05-31 | 9:26:59 AM | 44.490 | 0 |
| 2024-05-31 | 8:04:19 AM | 44.900 | 0 |
| 2024-05-30 | 3:25:40 PM | 46.280 | 0 |
| 2024-05-30 | 2:25:35 PM | 46.360 | 0 |
| 2024-05-30 | 1:25:39 PM | 46.430 | 0 |
| 2024-05-30 | 12:25:34 PM | 46.580 | 0 |
| 2024-05-30 | 11:25:51 AM | 46.650 | 0 |
All quotes in EUR
