Asr Nederland NV ASR NEDERLAND OR.../ NL0011872643 /
| 5/24/2024 6:34:56 PM | Chg. - | Volume | Bid10:56:52 AM | Ask10:56:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.49EUR | - | 104,162 Turnover: 2.68 mill. |
45.36Bid Size: 1,500 | 47.68Ask Size: 1,500 | 9.78 bill.EUR | 6.24% | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:34:56 PM | 47.80 | 83 |
| 5/24/2024 | 6:12:13 PM | 47.59 | 237 |
| 5/24/2024 | 5:50:16 PM | 47.80 | 1,736 |
| 5/24/2024 | 5:36:17 PM | 47.80 | 43,410 |
| 5/24/2024 | 5:27:51 PM | 47.89 | 60 |
| 5/24/2024 | 5:27:38 PM | 47.90 | 5 |
| 5/24/2024 | 5:09:25 PM | 48.00 | 5 |
| 5/24/2024 | 4:52:21 PM | 47.90 | 0 |
| 5/24/2024 | 4:47:20 PM | 47.89 | 0 |
| 5/24/2024 | 4:46:05 PM | 47.88 | 0 |
| 5/24/2024 | 4:45:31 PM | 47.89 | 7 |
| 5/24/2024 | 4:45:10 PM | 47.89 | 0 |
| 5/24/2024 | 4:42:40 PM | 47.91 | 0 |
All quotes in EUR
