gettex | 205.7002024-05-31 | 204.800204.800 | +0.900+0.44% | 206.30048 | 206.90048 | 206.700203.500 | 265,330.800 | |
Lang & Schwarz | 206.3002024-05-31 | 204.600204.600 | +1.700+0.83% | 206.300- | 206.900- | 206.800203.200 | -- | |
Quotrix | 203.30002024-05-31 | 204.9000202.5000 | +0.8000+0.40% | 206.200027 | 206.800027 | 204.9000203.3000 | 5010,165 | |
TradeGate | 206.2002024-05-31 | 205.000205.100 | +1.100+0.54% | 206.30030 | 206.80030 | 206.200203.500 | 661135,558 | |
Berlin | 204.902024-05-31 | 204.90202.40 | +2.50+1.24% | 205.5030 | 206.0030 | 204.90204.90 | 00.00 | |
Bulgaria | 204.802024-05-31 | 204.80204.80 | 0.000.00% | -- | -- | 204.80204.80 | 00.00 | |
Cboe Europe BXE | 204.952024-05-31 | 206.00204.95 | 0.000.00% | -- | -- | 206.00203.25 | 830169,938.65 | |
Cboe Europe CXE | 204.002024-05-31 | 204.00204.95 | -0.95-0.46% | -- | -- | 204.00204.00 | 275,508 | |
Cboe Europe DXE | 204.902024-05-31 | 204.90205.05 | -0.15-0.07% | -- | -- | 206.80203.20 | 153,65813.41 mill. | |
Düsseldorf | 204.402024-05-31 | 204.00204.00 | +0.40+0.20% | -- | -- | 205.70203.10 | 00.00 | |
Euronext - Paris | 205.302024-05-31 | 205.20204.50 | +0.80+0.39% | 204.5025 | 206.005 | 206.80203.20 | 1.2 mill.246.63 mill. | |
Euronext Milan | 204.902024-05-31 | 205.30204.90 | 0.000.00% | -- | -- | 206.00203.50 | 27355,921.60 | |
Euronext Milan (TAH) | 212.602024-05-28 | 212.60209.00 | +3.60+1.72% | -- | -- | 212.60212.60 | 153,189 | |
Frankfurt | 204.90002024-05-31 | 204.6000204.9000 | 0.00000.00% | -- | -- | 206.2000203.9000 | 19539,936 | |
Hamburg | 205.002024-05-31 | 205.00202.30 | +2.70+1.33% | -- | -- | 205.00205.00 | 00.00 | |
Hannover | 205.002024-05-31 | 205.00202.30 | +2.70+1.33% | -- | -- | 205.00205.00 | 00.00 | |
London International | 208.152024-05-24 | 202.88209.00 | -- | -- | -- | 210.80206.90 | 6,9951.3 mill. | |
LSE International Off-book | 204.302024-05-31 | 205.55205.00 | -0.70-0.34% | -- | -- | 206.70203.20 | 140,11728.77 mill. | |
München | 204.502024-05-31 | 204.50202.90 | +1.60+0.79% | -- | -- | 204.50204.50 | 00.00 | |
Nasdaq Other OTC | 220.98002024-05-31 | 221.2400219.4600 | +1.5200+0.69% | -- | -- | 224.9800219.4601 | 39086,660.0140 | |
Stuttgart | 204.9002024-05-31 | 205.000205.300 | -0.400-0.19% | -- | -- | 206.700204.000 | 2408.500 | |
Turquoise | 204.952024-05-31 | 205.20205.00 | -0.05-0.02% | -- | -- | 206.80203.30 | 30,2726.21 mill. | |
Vienna Global Market | 207.702024-05-31 | 207.70203.20 | +4.50+2.21% | -- | -- | 207.70207.70 | 0- | |
Xetra | 204.902024-05-31 | 204.90205.90 | -1.00-0.49% | -- | -- | 204.90204.90 | 00.00 | |