ESSILORLUXOTTICA/ FR0000121667 /
| 2024-05-30 1:16:03 PM | Chg. -0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.00EUR | -0.17% | 6,344 Turnover: 1.29 mill. |
-Bid Size: - | -Ask Size: - | 91.36 bill.EUR | 1.94% | 39.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:16:03 PM | 204.00 | 6 |
| 2024-05-30 | 1:16:03 PM | 204.00 | 2 |
| 2024-05-30 | 1:13:54 PM | 204.00 | 45 |
| 2024-05-30 | 1:13:06 PM | 204.00 | 29 |
| 2024-05-30 | 1:13:06 PM | 204.00 | 4 |
| 2024-05-30 | 1:12:50 PM | 204.05 | 12 |
| 2024-05-30 | 1:12:49 PM | 204.10 | 6 |
| 2024-05-30 | 1:12:49 PM | 204.10 | 15 |
| 2024-05-30 | 1:12:06 PM | 204.10 | 8 |
| 2024-05-30 | 1:11:11 PM | 204.20 | 1 |
| 2024-05-30 | 1:11:07 PM | 204.25 | 33 |
| 2024-05-30 | 1:11:07 PM | 204.25 | 4 |
| 2024-05-30 | 1:10:45 PM | 204.25 | 51 |
All quotes in EUR
