ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-04-30 11:28:19 AM | Chg. -1.4000 | Volume | Bid11:33:02 AM | Ask11:32:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.1000EUR | -0.69% | 100 Turnover: 20,010 |
199.6000Bid Size: 40 | 199.7000Ask Size: 40 | 90.2 bill.EUR | 1.96% | 39.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 11:28:19 AM | 200.1000 | 100 |
| 2024-04-30 | 8:19:23 AM | 201.2000 | 0 |
| 2024-04-29 | 5:47:46 PM | 201.5000 | 40 |
| 2024-04-29 | 4:39:57 PM | 202.3000 | 200 |
| 2024-04-29 | 3:39:59 PM | 202.8000 | 50 |
| 2024-04-29 | 1:42:36 PM | 203.3000 | 10 |
| 2024-04-29 | 12:39:18 PM | 203.3000 | 15 |
| 2024-04-29 | 11:40:38 AM | 203.5000 | 180 |
| 2024-04-29 | 8:22:59 AM | 203.8000 | 0 |
| 2024-04-26 | 3:23:55 PM | 201.9000 | 100 |
| 2024-04-26 | 1:03:20 PM | 202.3000 | 50 |
| 2024-04-26 | 12:35:16 PM | 202.0000 | 24 |
| 2024-04-26 | 8:16:17 AM | 202.8000 | 0 |
All quotes in EUR
