EssilorLuxottica SA/ FR0000121667 /
| 2024-05-30 5:17:33 PM | Chg. +1.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.95EUR | +0.69% | 83 Turnover: 17,001.80 |
-Bid Size: - | -Ask Size: - | 91.63 bill.EUR | 1.93% | 40.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:17:33 PM | 204.95 | 52 |
| 2024-05-30 | 4:30:19 PM | 204.90 | 6 |
| 2024-05-30 | 3:42:48 PM | 204.60 | 25 |
| 2024-05-29 | 1:48:14 PM | 203.55 | 79 |
| 2024-05-29 | 9:57:09 AM | 204.25 | 75 |
| 2024-05-29 | 9:52:59 AM | 204.50 | 88 |
| 2024-05-29 | 9:52:04 AM | 204.35 | 55 |
| 2024-05-29 | 9:51:25 AM | 204.55 | 55 |
| 2024-05-29 | 9:49:31 AM | 204.75 | 54 |
| 2024-05-29 | 9:47:33 AM | 204.85 | 53 |
| 2024-05-29 | 9:42:47 AM | 204.85 | 28 |
| 2024-05-29 | 9:42:03 AM | 204.85 | 71 |
| 2024-05-29 | 9:41:59 AM | 204.85 | 69 |
All quotes in EUR
