EssilorLuxottica/ FR0000121667 /
| 2024-05-29 9:25:45 PM | Chg. -8.8001 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.6399USD | -3.89% | 535 Turnover: 114,179.2393 |
-Bid Size: - | -Ask Size: - | 98.85 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:25:45 PM | 217.6399 | 4 |
| 2024-05-29 | 8:33:11 PM | 223.4900 | 64 |
| 2024-05-29 | 8:03:18 PM | 217.6800 | 1 |
| 2024-05-29 | 7:44:25 PM | 217.6399 | 3 |
| 2024-05-29 | 7:22:26 PM | 222.4200 | 231 |
| 2024-05-29 | 6:52:43 PM | 217.7000 | 13 |
| 2024-05-29 | 6:26:53 PM | 222.2800 | 1 |
| 2024-05-29 | 5:48:27 PM | 216.0000 | 5 |
| 2024-05-29 | 5:48:12 PM | 222.1600 | 2 |
| 2024-05-29 | 5:45:34 PM | 217.1200 | 4 |
| 2024-05-29 | 5:45:34 PM | 222.1600 | 17 |
| 2024-05-29 | 5:12:05 PM | 219.0200 | 9 |
| 2024-05-29 | 4:39:26 PM | 219.2800 | 14 |
All quotes in USD
