Essilor International SA ESSILOR .../ FR0000121667 /
| 2024-05-17 6:33:08 PM | Chg. +2.95 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.20EUR | +1.43% | 39,629 Turnover: 2.28 mill. |
-Bid Size: - | -Ask Size: - | 93.47 bill.EUR | 1.89% | 40.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:33:08 PM | 207.59 | 530 |
| 2024-05-17 | 6:12:19 PM | 206.08 | 299 |
| 2024-05-17 | 5:45:30 PM | 205.69 | 291 |
| 2024-05-17 | 5:29:46 PM | 209.40 | 33 |
| 2024-05-17 | 5:27:10 PM | 209.50 | 6 |
| 2024-05-17 | 5:26:31 PM | 209.60 | 6 |
| 2024-05-17 | 5:26:26 PM | 209.60 | 0 |
| 2024-05-17 | 5:24:54 PM | 209.60 | 334 |
| 2024-05-17 | 5:10:20 PM | 209.60 | 4 |
| 2024-05-17 | 5:06:04 PM | 209.30 | 40 |
| 2024-05-17 | 5:00:18 PM | 209.30 | 5 |
| 2024-05-17 | 4:56:23 PM | 209.50 | 5 |
| 2024-05-17 | 4:53:13 PM | 209.10 | 1 |
All quotes in EUR
