ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-05-30 1:13:51 PM | Chg. +0.100 | Volume | Bid1:27:50 PM | Ask1:27:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.000EUR | +0.05% | 4 Turnover: 814.500 |
203.900Bid Size: 49 | 204.000Ask Size: 49 | 91.36 bill.EUR | 1.94% | 39.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:13:51 PM | 204.000 | 0 |
| 2024-05-30 | 12:43:34 PM | 204.000 | 0 |
| 2024-05-30 | 12:13:26 PM | 204.200 | 0 |
| 2024-05-30 | 11:43:34 AM | 204.200 | 0 |
| 2024-05-30 | 11:14:10 AM | 204.400 | 0 |
| 2024-05-30 | 10:44:15 AM | 204.600 | 0 |
| 2024-05-30 | 10:13:36 AM | 204.300 | 0 |
| 2024-05-30 | 9:48:27 AM | 203.900 | 3 |
| 2024-05-30 | 9:43:38 AM | 203.800 | 0 |
| 2024-05-30 | 9:13:56 AM | 203.700 | 0 |
| 2024-05-30 | 8:39:54 AM | 202.800 | 1 |
| 2024-05-30 | 8:00:58 AM | 202.700 | 0 |
| 2024-05-29 | 9:43:34 PM | 203.900 | 2 |
All quotes in EUR
