ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-05-29 7:31:37 PM | Chg. -3.100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.800EUR | -1.50% | 1,026 Turnover: 209,303.400 |
203.100Bid Size: 30 | 203.600Ask Size: 30 | 91.05 bill.EUR | 1.94% | 39.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:31:37 PM | 203.800 | 2 |
| 2024-05-29 | 4:51:06 PM | 203.600 | 20 |
| 2024-05-29 | 4:32:06 PM | 204.100 | 6 |
| 2024-05-29 | 4:25:36 PM | 203.800 | 52 |
| 2024-05-29 | 4:25:24 PM | 203.900 | 83 |
| 2024-05-29 | 4:01:02 PM | 203.900 | 60 |
| 2024-05-29 | 3:59:06 PM | 203.600 | 100 |
| 2024-05-29 | 3:32:32 PM | 202.300 | 5 |
| 2024-05-29 | 3:24:02 PM | 202.500 | 5 |
| 2024-05-29 | 3:21:35 PM | 202.400 | 40 |
| 2024-05-29 | 2:42:51 PM | 202.600 | 6 |
| 2024-05-29 | 2:12:21 PM | 203.000 | 40 |
| 2024-05-29 | 2:12:14 PM | 203.000 | 100 |
All quotes in EUR
