| Lang & Schwarz | 50,260 | +0,82% | - | +2,03% | +14,31% | -8,28% | -44,79% | |
| gettex | 50,420 | +0,84% | - | +1,78% | +13,30% | -7,86% | -44,67% | |
| TradeGate | 50,420 | +1,16% | - | +1,76% | +14,12% | -7,62% | -44,76% | |
| Quotrix | 50,3600 | +0,56% | - | +1,27% | +13,45% | -7,80% | -44,62% | |
| IDC Poland | 205,0 | - | - | -5,14% | +9,33% | - | - | |
| Berlin | 50,50 | +0,56% | - | +2,73% | +14,10% | -6,13% | -44,72% | |
| Hannover | 50,38 | +0,60% | - | +2,67% | +13,19% | -7,83% | -44,67% | |
| London International | 48,46 | - | - | -2,48% | +9,74% | -11,26% | -46,96% | |
| Düsseldorf | 50,360 | +1,08% | - | +2,42% | +14,35% | -7,97% | -44,67% | |
| Stuttgart | 50,440 | +1,14% | - | +2,40% | +14,51% | -7,59% | -44,62% | |
| München | 50,580 | +3,75% | - | +2,20% | +14,18% | -7,57% | -44,33% | |
| Xetra | 50,340 | +0,84% | - | +2,01% | +13,43% | -7,57% | -44,90% | |
| Nasdaq Other OTC | 55,2800 | +5,51% | - | +1,94% | +16,72% | -5,25% | -50,61% | |
| Bulgaria | 50,58 | +0,88% | - | +1,93% | +14,56% | -7,02% | - | |
| Vienna Global Market | 50,32 | +0,78% | - | +1,82% | +13,36% | -7,60% | -44,82% | |
| Hamburg | 50,60 | +0,84% | - | +1,81% | +14,22% | -7,46% | -44,59% | |
| Euronext Milan | 50,300 | +0,66% | - | +1,80% | +13,90% | - | - | |
| Turquoise | 50,38 | +0,88% | - | +1,78% | +13,70% | -7,63% | -44,75% | |
| Cboe Europe DXE | 50,39 | +0,90% | - | +1,78% | +13,72% | -7,64% | -44,75% | |
| Cboe Europe BXE | 48,72 | - | - | -1,66% | +10,23% | -10,70% | -46,51% | |
| Frankfurt | 50,2400 | +0,32% | - | +1,29% | +13,77% | -8,15% | -45,03% | |
| Cboe Europe CXE | 48,46 | - | - | -1,16% | +5,78% | -11,31% | -46,80% | |
| Euronext Milan (TAH) | 49,050 | - | - | 0,00% | - | - | - | |
| LSE International Off-book | 50,43 | - | - | - | - | - | - | |